• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Simple III bond

99,990
0.00213623 ( 0.00% )
  • Previous closing price: 99,990.00
  • Opening price: 99,990.00
  • Closing price: 99,990.00
  • Current day`s VWAP: 99,990.00
  • Bid: 0.00 x 0
  • Ask: 99,990.00 x 397,000
  • Total volume of bond: 200,000
  • Daily range: 99,990.00 - 99,990.00
  • Trade volume: 46
  • Turnover: 4,599,540.00
  • Number of transaction: 2
  • 52 weeks data: 99,700.00 - 100,010.00
  • ISIN code: MN0SIII30449
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2024-06-14
  • Maturity: 1.5 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-12-16
  • Total bond value: 20,000,000,000 ₮
Simple III bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,760 99,980 99,770 10,268 1,024,395,000 2024-06-17
2 99,700 99,700 99,700 99,700 1,000 99,700,000 2024-06-18
3 100,000 100,000 100,000 100,000 890 89,000,000 2024-06-19
4 100,000 100,000 100,000 100,000 80 8,000,000 2024-06-21
5 100,010 100,010 100,010 100,010 140 14,001,400 2024-07-02
6 100,010 99,840 100,010 99,850 180 17,973,880 2024-08-14
7 100,000 100,000 100,000 100,000 9 900,000 2024-08-16
8 100,000 100,000 100,000 100,000 61 6,100,000 2024-08-19
9 100,000 100,000 100,000 100,000 1,500 150,000,000 2024-09-17
10 100,000 100,000 100,000 100,000 2 200,000 2024-09-18
11 100,000 100,000 100,000 100,000 1 100,000 2024-09-19
12 100,000 100,000 100,000 100,000 997 99,700,000 2024-09-20
13 100,000 100,000 100,000 100,000 433 43,300,000 2024-09-26
14 100,000 100,000 100,000 100,000 716 71,600,000 2024-09-30
15 100,000 100,000 100,000 100,000 30 3,000,000 2024-10-03
16 100,000 100,000 100,000 100,000 640 64,000,000 2024-10-04
17 100,000 100,000 100,000 100,000 1,164 116,400,000 2024-10-09
18 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-17
19 100,000 100,000 100,000 100,000 220 22,000,000 2024-10-28
20 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-30
21 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-04
22 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-29
23 100,000 100,000 100,000 100,000 3 300,000 2024-12-17
24 100,000 100,000 0 0 60,000 6,000,000,000 2024-12-18
25 100,000 100,000 100,000 100,000 179 17,900,000 2024-12-19
26 99,990 99,990 99,990 99,990 57 5,699,430 2024-12-20

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024