• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Tumriin Zavod (TMZ)

8240
0 ( 0.00% )
  • Previous closing price: 8,240.00
  • Opening price: 0.00
  • Closing price: 8,240.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 74,318
  • Outstanding shares: 74,318
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00TMZ01425
  • Market Cap: 612,380,320.00
Tumriin Zavod
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 30,000 30,000 30,000 30,000 674 20,220,000 2015-06-24
2 27,200 27,200 27,200 27,200 1 27,200 2016-02-19
3 25,000 25,000 25,000 25,000 2 50,000 2016-12-07
4 21,300 21,300 21,300 21,300 2 42,600 2016-12-09
5 18,200 18,200 18,200 18,200 2 36,400 2016-12-14
6 15,500 15,500 15,500 15,500 2 31,000 2017-01-02
7 13,400 13,400 13,400 13,400 2 26,800 2017-01-09
8 11,500 11,500 11,500 11,500 2 23,000 2017-01-13
9 9,850 9,850 9,850 9,850 2 19,700 2017-01-23
10 8,900 8,900 8,900 8,900 2 17,800 2017-02-06
11 7,950 7,950 7,950 7,950 2 15,900 2017-02-13
12 7,005 7,005 7,005 7,005 686 4,805,430 2017-02-16
13 7,005 7,005 7,005 7,005 600 4,203,000 2017-02-17
14 7,900 7,900 7,900 7,900 29 229,100 2017-02-20
15 7,800 7,800 7,800 7,800 220 1,716,000 2017-05-17
16 7,800 7,800 7,800 7,800 438 3,416,400 2017-05-25
17 7,800 7,800 7,800 7,800 226 1,762,800 2017-06-02
18 8,190 8,190 8,190 8,190 100 819,000 2019-03-25
19 8,190 8,190 8,190 8,190 115 941,850 2019-03-26
20 7,640 7,640 7,640 7,640 1 7,640 2019-10-15
21 6,800 6,800 6,800 6,800 20 136,000 2020-09-03
22 7,800 5,800 5,800 7,340 13 95,400 2021-10-29
23 6,240 6,240 6,240 6,240 22 137,280 2021-11-18
24 7,170 7,170 7,170 7,170 16 114,720 2021-11-30
25 8,240 8,240 8,240 8,240 2 16,480 2022-01-31
№ Prices Traded
High Low Volume Value Date

Tumriin Zavod (TMZ)

Address:
Phone: 976-11-344745, 976-11-344747
Fax: Симбаа
Name of Director/CEO: .
Email:
Established date: 1927-01-01
Listed date: 1992-09-02
Registration № 2066742
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TMZ01425

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 L SONOR 27.68 % None None
2 TOGMID LUVSANDORJ 71.28 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 S SIIMAA 19.99 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 L SONOR 27.68 %
2 TOGMID LUVSANDORJ 71.28 %

Balance sheet

  • Total assets 171,974,200
  • Total liabilities 1,833,847,000
  • Total owner`s equity -1,661,872,800
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -303,955,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -22,362

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.7674
  • Earnings per share /EPS/ -4089.9284
  • Price earnings ratio (P/E Ratio) -2.0147

Balance sheet

  • Total assets 153,486,800
  • Total liabilities 1,511,404,300
  • Total owner`s equity -1,357,917,500
  • Issued shares 74,318

Income statement

  • Sales revenue954,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -164,078,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -18,272

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.069
  • Earnings per share /EPS/ -2207.7841
  • Price earnings ratio (P/E Ratio) -3.2476

Balance sheet

  • Total assets 156,960,500
  • Total liabilities 1,431,569,600
  • Total owner`s equity -1,274,609,100
  • Issued shares 74,318

Income statement

  • Sales revenue954,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -80,769,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -17,151

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.5146
  • Earnings per share /EPS/ -1086.8121
  • Price earnings ratio (P/E Ratio) -6.2568

Balance sheet

  • Total assets 156,084,800
  • Total liabilities 1,349,924,200
  • Total owner`s equity -1,193,839,400
  • Issued shares 74,318

Income statement

  • Sales revenue36,363,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -153,483,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -16,064

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9833
  • Earnings per share /EPS/ -2065.2278
  • Price earnings ratio (P/E Ratio) -3.2926

Balance sheet

  • Total assets 151,882,100
  • Total liabilities 1,192,237,900
  • Total owner`s equity -1,040,355,800
  • Issued shares 74,318

Income statement

  • Sales revenue4,545,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -201,320,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -13,999

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.3255
  • Earnings per share /EPS/ -2708.9036
  • Price earnings ratio (P/E Ratio) -2.8203

Balance sheet

  • Total assets 140,415,000
  • Total liabilities 979,450,500
  • Total owner`s equity -839,035,500
  • Issued shares 74,318

Income statement

  • Sales revenue9,090,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -402,814,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -11,290

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.8687
  • Earnings per share /EPS/ -5420.1405
  • Price earnings ratio (P/E Ratio) -1.4391

Balance sheet

  • Total assets 106,725,400
  • Total liabilities 542,946,900
  • Total owner`s equity -436,221,500
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -232,935,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -5,870

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.1826
  • Earnings per share /EPS/ -3134.3093
  • Price earnings ratio (P/E Ratio) -2.4886

Balance sheet

  • Total assets 90,486,900
  • Total liabilities 293,772,800
  • Total owner`s equity -203,285,900
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -110,858,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,735

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.2251
  • Earnings per share /EPS/ -1491.675
  • Price earnings ratio (P/E Ratio) -5.2961

Balance sheet

  • Total assets 85,828,000
  • Total liabilities 178,255,600
  • Total owner`s equity -92,427,600
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -65,382,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,244

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7618
  • Earnings per share /EPS/ -879.7667
  • Price earnings ratio (P/E Ratio) -30.9173

Balance sheet

  • Total assets 85,102,900
  • Total liabilities 92,979,800
  • Total owner`s equity -7,876,900
  • Issued shares 74,318

Income statement

  • Sales revenue46,113,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,152,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0605
  • Earnings per share /EPS/ -69.3278
  • Price earnings ratio (P/E Ratio) -432.7271

Balance sheet

  • Total assets 86,449,100
  • Total liabilities 91,485,300
  • Total owner`s equity -5,036,200
  • Issued shares 74,318

Income statement

  • Sales revenue17,076,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,311,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -68

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0267
  • Earnings per share /EPS/ -31.1042
  • Price earnings ratio (P/E Ratio) -887.3407

Balance sheet

  • Total assets 84,289,000
  • Total liabilities 81,565,900
  • Total owner`s equity 2,723,100
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 140,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 37

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 1.8919
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumriin Zavod TMZ 2022 year 4 Quarterly reports 2023-02-17 0000-00-00 N/A
2 Tumriin Zavod TMZ 2021 year 4 Quarterly reports 2022-02-28 0000-00-00 N/A
3 Tumriin Zavod TMZ 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
4 Tumriin Zavod TMZ 2020 year 4 Quarterly reports 2021-03-23 0000-00-00 N/A
5 Tumriin Zavod TMZ 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
6 Tumriin Zavod TMZ 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
7 Tumriin Zavod TMZ 2017 year 4 Quarterly reports 2018-05-07 0000-00-00 N/A
8 Tumriin Zavod TMZ 2016 year 4 Quarterly reports 2017-05-11 N/A
9 Tumriin Zavod TMZ 2015 year 4 Quarterly reports 2016-06-08 N/A
10 Tumriin Zavod TMZ 2013 year 4 Quarterly reports 2014-04-15 N/A
11 Tumriin Zavod TMZ 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Tumriin Zavod TMZ 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024