• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Tumriin Zavod (TMZ)

8240
0 ( 0.00% )
  • Previous closing price: 8,240.00
  • Opening price: 0.00
  • Closing price: 8,240.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 74,318
  • Outstanding shares: 74,318
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00TMZ01425
  • Market Cap: 612,380,320.00
Tumriin Zavod
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 30,000 30,000 30,000 30,000 674 20,220,000 2015-06-24
2 27,200 27,200 27,200 27,200 1 27,200 2016-02-19
3 25,000 25,000 25,000 25,000 2 50,000 2016-12-07
4 21,300 21,300 21,300 21,300 2 42,600 2016-12-09
5 18,200 18,200 18,200 18,200 2 36,400 2016-12-14
6 15,500 15,500 15,500 15,500 2 31,000 2017-01-02
7 13,400 13,400 13,400 13,400 2 26,800 2017-01-09
8 11,500 11,500 11,500 11,500 2 23,000 2017-01-13
9 9,850 9,850 9,850 9,850 2 19,700 2017-01-23
10 8,900 8,900 8,900 8,900 2 17,800 2017-02-06
11 7,950 7,950 7,950 7,950 2 15,900 2017-02-13
12 7,005 7,005 7,005 7,005 686 4,805,430 2017-02-16
13 7,005 7,005 7,005 7,005 600 4,203,000 2017-02-17
14 7,900 7,900 7,900 7,900 29 229,100 2017-02-20
15 7,800 7,800 7,800 7,800 220 1,716,000 2017-05-17
16 7,800 7,800 7,800 7,800 438 3,416,400 2017-05-25
17 7,800 7,800 7,800 7,800 226 1,762,800 2017-06-02
18 8,190 8,190 8,190 8,190 100 819,000 2019-03-25
19 8,190 8,190 8,190 8,190 115 941,850 2019-03-26
20 7,640 7,640 7,640 7,640 1 7,640 2019-10-15
21 6,800 6,800 6,800 6,800 20 136,000 2020-09-03
22 7,800 5,800 5,800 7,340 13 95,400 2021-10-29
23 6,240 6,240 6,240 6,240 22 137,280 2021-11-18
24 7,170 7,170 7,170 7,170 16 114,720 2021-11-30
25 8,240 8,240 8,240 8,240 2 16,480 2022-01-31
№ Prices Traded
High Low Volume Value Date

Tumriin Zavod (TMZ)

Address:
Phone: 976-11-344745, 976-11-344747
Fax: Симбаа
Name of Director/CEO: .
Email:
Established date: 1927-01-01
Listed date: 1992-09-02
Registration № 2066742
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TMZ01425

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 L SONOR 27.68 % None None
2 TOGMID LUVSANDORJ 71.28 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date
1 S SIIMAA 19.99 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 L SONOR uncertain 27.68 %
2 TOGMID LUVSANDORJ 71.28 %

Balance sheet

  • Total assets 171,974,200
  • Total liabilities 1,833,847,000
  • Total owner`s equity -1,661,872,800
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -303,955,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -22,362

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.7674
  • Earnings per share /EPS/ -4089.9284
  • Price earnings ratio (P/E Ratio) -2.0147

Balance sheet

  • Total assets 153,486,800
  • Total liabilities 1,511,404,300
  • Total owner`s equity -1,357,917,500
  • Issued shares 74,318

Income statement

  • Sales revenue954,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -164,078,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -18,272

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.069
  • Earnings per share /EPS/ -2207.7841
  • Price earnings ratio (P/E Ratio) -3.2476

Balance sheet

  • Total assets 156,960,500
  • Total liabilities 1,431,569,600
  • Total owner`s equity -1,274,609,100
  • Issued shares 74,318

Income statement

  • Sales revenue954,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -80,769,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -17,151

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.5146
  • Earnings per share /EPS/ -1086.8121
  • Price earnings ratio (P/E Ratio) -6.2568

Balance sheet

  • Total assets 156,084,800
  • Total liabilities 1,349,924,200
  • Total owner`s equity -1,193,839,400
  • Issued shares 74,318

Income statement

  • Sales revenue36,363,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -153,483,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -16,064

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9833
  • Earnings per share /EPS/ -2065.2278
  • Price earnings ratio (P/E Ratio) -3.2926

Balance sheet

  • Total assets 151,882,100
  • Total liabilities 1,192,237,900
  • Total owner`s equity -1,040,355,800
  • Issued shares 74,318

Income statement

  • Sales revenue4,545,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -201,320,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -13,999

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.3255
  • Earnings per share /EPS/ -2708.9036
  • Price earnings ratio (P/E Ratio) -2.8203

Balance sheet

  • Total assets 140,415,000
  • Total liabilities 979,450,500
  • Total owner`s equity -839,035,500
  • Issued shares 74,318

Income statement

  • Sales revenue9,090,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -402,814,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -11,290

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.8687
  • Earnings per share /EPS/ -5420.1405
  • Price earnings ratio (P/E Ratio) -1.4391

Balance sheet

  • Total assets 106,725,400
  • Total liabilities 542,946,900
  • Total owner`s equity -436,221,500
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -232,935,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -5,870

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.1826
  • Earnings per share /EPS/ -3134.3093
  • Price earnings ratio (P/E Ratio) -2.4886

Balance sheet

  • Total assets 90,486,900
  • Total liabilities 293,772,800
  • Total owner`s equity -203,285,900
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -110,858,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,735

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.2251
  • Earnings per share /EPS/ -1491.675
  • Price earnings ratio (P/E Ratio) -5.2961

Balance sheet

  • Total assets 85,828,000
  • Total liabilities 178,255,600
  • Total owner`s equity -92,427,600
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -65,382,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,244

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7618
  • Earnings per share /EPS/ -879.7667
  • Price earnings ratio (P/E Ratio) -30.9173

Balance sheet

  • Total assets 85,102,900
  • Total liabilities 92,979,800
  • Total owner`s equity -7,876,900
  • Issued shares 74,318

Income statement

  • Sales revenue46,113,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,152,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0605
  • Earnings per share /EPS/ -69.3278
  • Price earnings ratio (P/E Ratio) -432.7271

Balance sheet

  • Total assets 86,449,100
  • Total liabilities 91,485,300
  • Total owner`s equity -5,036,200
  • Issued shares 74,318

Income statement

  • Sales revenue17,076,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,311,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -68

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0267
  • Earnings per share /EPS/ -31.1042
  • Price earnings ratio (P/E Ratio) -887.3407

Balance sheet

  • Total assets 84,289,000
  • Total liabilities 81,565,900
  • Total owner`s equity 2,723,100
  • Issued shares 74,318

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 140,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 37

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 1.8919
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumriin Zavod TMZ 2022 year 4 Quarterly reports 2023-02-17 0000-00-00 N/A
2 Tumriin Zavod TMZ 2021 year 4 Quarterly reports 2022-02-28 0000-00-00 N/A
3 Tumriin Zavod TMZ 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
4 Tumriin Zavod TMZ 2020 year 4 Quarterly reports 2021-03-23 0000-00-00 N/A
5 Tumriin Zavod TMZ 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
6 Tumriin Zavod TMZ 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
7 Tumriin Zavod TMZ 2017 year 4 Quarterly reports 2018-05-07 0000-00-00 N/A
8 Tumriin Zavod TMZ 2016 year 4 Quarterly reports 2017-05-11 N/A
9 Tumriin Zavod TMZ 2015 year 4 Quarterly reports 2016-06-08 N/A
10 Tumriin Zavod TMZ 2013 year 4 Quarterly reports 2014-04-15 N/A
11 Tumriin Zavod TMZ 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Tumriin Zavod TMZ 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024