• mn
IPO

Trade Reports

Index

51120.85

( 91.17 0.18% )
Index Unit Change
Top 20 Index 51120.85 91.17
MSE A Index 19581.66 87.34
MSE B Index 14224.06 -22.79

News

APRIL 22, 2026 TRADING REPORT

2026-04-22 15:04:01

Total trade: MNT 97,261,745,489 (USD 27,203,799.81)

APRIL 21, 2026 TRADING REPORT

2026-04-21 15:51:38

Total trade: MNT 84,554,755,666 (USD 23,665,183.95)

APRIL 20, 2026 TRADING REPORT

2026-04-20 15:25:11

Total trade: MNT 82,280,249,856 (USD 23,023,955.65)

Government bond



Symbol Name ISIN
1 ZGEB-BD-18/03/28-A0394-10.115 ZGEB-D-104-524 MN0ZGEB13463
2 ZGEB-BL-17/03/27-A0393-0 ZGKHB-B-52-523 MNZGKHB13455
3 ZGEB-BD-04/03/33-A0392-13.13 ZGEB-U-354-522 MN0ZGEB13448
4 ZGEB-BL-02/09/26-A0391-0 ZGKHB-B-26-521 MNZGKHB13430
5 ZGEB-BD-16/02/29-A0390-10.441 ZGEB-D-156-520 MN0ZGEB13422
6 ZGEB-BL-15/02/27-A0389-0 ZGKHB-B-52-519 MNZGKHB13414
7 ZGEB-BD-04/02/31-A0388-11.558 ZGEB-D-260-518 MN0ZGEB13406
8 ZGEB-BL-05/08/26-A0387-0 ZGKHB-B-26-517 MNZGKHB13398
9 ZGEB-BD-21/01/29-A0386-10.497 ZGEB-D-156-516 MN0ZGEB13380
10 ZGEB-BL-20/01/27-A0385-0 ZGKHB-B-52-515 MNZGKHB13372
11 ZGEB-BD-07/01/28-A0384-10.125 ZGEB-D-104-514 MN0ZGEB13364
12 ZGEB-BL-08/07/26-A0383-0 ZGKHB-B-26-513 MNZGKHB13356
13 ZGEB-BD-24/12/28-A0382-10.863 ZGEB-D-156-512 MN0ZGEB13349
14 ZGEB-BL-23/12/26-A0381-0 ZGKHB-B-52-511 MNZGKHB13331
15 ZGEB-BD-10/12/30-A0380-11.81 ZGEB-D-260-510 MN0ZGEB13323
16 ZGEB-BD-25/11/27-A0379-10.847 ZGEB-D-104-509 MN0ZGEB13315
17 ZGEB-BL-26/05/26-A0378-0 ZGKHB-B-26-508 MNZGKHB13307
18 ZGEB-BD-12/11/32-A0377-13.256 ZGEB-U-364-507 MN0ZGEB13299
19 ZGEB-BD-29/10/28-A0376-10.708 ZGEB-D-156-506 MN0ZGEB13281
20 ZGEB-BL-28/10/26-A0375-0 ZGKHB-B-52-505 MNZGKHB13273
21 ZGEB-BD-15/10/30-A0374-11.815 ZGEB-D-260-504 MN0ZGEB13265
22 ZGEB-BD-01/10/27-A0373-10.224 ZGEB-D-104-503 MN0ZGEB13257
23 ZGEB-BL-01/04/26-A0372-0 ZGKHB-B-26-502 MNZGKHB13240
24 ZGEB-BD-17/09/30-A0371-11.811 ZGEB-D-260-501 MN0ZGEB13232
25 ZGEB-BL-16/09/26-A0370-0 ZGKHB-B-52-500 MNZGKHB13224
26 ZGEB-BD-03/09/28-A0369-10.48 ZGEB-D-156-499 MN0ZGEB13216
27 ZGEB-BL-19/08/26-A0367-0 ZGKHB-B-52-498 MNZGKHB13208
28 ZGEB-BD-20/08/30-A0368-11.766 ZGEB-D-260-497 MN0ZGEB13190
29 ZGEB-BD-06/08/28-A0366-10.101 ZGEB-D-156-496 MN0ZGEB13182
30 ZGEB-BD-23/07/30-A0365-11.512 ZGEB-D-260-495 MN0ZGEB13174
31 ZGEB-BL-22/07/26-A0364-0 ZGKHB-B-52-494 MNZGKHB13166
32 ZGEB-BD-09/07/28-A0363-10.586 ZGEB-D-156-493 MN0ZGEB13158
33 ZGEB-BD-25/06/28-A0362-10.424 ZGEB-D-156-492 MN0ZGEB13141
34 ZGEB-BL-24/06/26-A0361-0 ZGKHB-B-52-491 MNZGKHB13133
35 ZGEB-BD-10/06/27-A0360-10.204 ZGEB-D-104-490 MN0ZGEB13125
36 ZGEB-BL-09/12/25-A0359-0 ZGKHB-B-26-489 MNZGKHB13117
37 ZGEB-BD-28/05/28-A0358-10.477 ZGEB-D-156-488 MN0ZGEB13109
38 ZGEB-BL-27/05/26-A0357-0 ZGKHB-B-52-487 MNZGKHB13091
39 ZGEB-BD-14/05/27-A0356-10.271 ZGEB-D-104-486 MN0ZGEB13083
40 ZGEB-BL-12/11/25-A0355-0 ZGKHB-B-26-485 MNZGKHB13075
41 ZGEB-BD-30/04/28-A0354-10.677 ZGEB-D-157-484 MN0ZGEB13067
42 ZGEB-BL-29/04/26-A0353-0 ZGKHB-B-52-483 MNZGKHB13059
43 ZGEB-BD-16/04/27-A0352-10.477 ZGEB-U-104-482 MN0ZGEB13042
44 ZGEB-BL-15/10/25-A0350-0 ZGKHB-B-26-481 MNZGKHB13034