• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

ESG finance (GFG)

1286
0 ( 0.00% )
  • Previous closing price: 1,286.00
  • Opening price: 0.00
  • Closing price: 1,286.00
  • Current day`s VWAP: 0.00
  • Bid: 1,094.00 x 15
  • Ask: 1,478.00 x 75
  • Issued shares: 374,018
  • Outstanding shares: 374,018
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,035.00 - 1,512.00
  • ISIN: MN00GFG01483
  • Market Cap: 480,987,148.00
ESG finance
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 449 449 449 449 10 4,487 2014-09-24
2 510 510 510 510 50 25,500 2014-10-20
3 510 510 510 510 50 25,500 2014-10-24
4 509 509 509 509 30 15,270 2014-11-26
5 509 509 509 509 15 7,635 2015-04-14
6 579 579 579 579 20 11,580 2015-11-16
7 579 579 579 579 50 28,950 2015-11-24
8 579 579 579 579 1,730 1,001,670 2016-05-25
9 579 579 579 579 8 4,632 2017-01-11
10 493 493 493 493 500 246,500 2017-09-29
11 420 420 420 420 400 168,000 2017-10-16
12 483 483 483 483 38 18,354 2017-12-18
13 483 483 483 483 700 338,100 2018-02-05
14 555 555 555 555 2 1,111 2018-02-20
15 639 639 639 639 26 16,608 2018-04-02
16 735 735 735 735 24 17,630 2018-04-04
17 630 630 630 630 200 126,000 2018-05-16
18 725 725 725 725 72,164 52,282,818 2018-05-24
19 616 616 616 616 200 123,180 2018-05-29
20 708 708 708 708 4 2,833 2018-12-12
21 720 720 720 720 100,285 72,205,200 2020-05-12
22 828 828 828 828 50 41,400 2020-09-21
23 950 950 950 950 50 47,500 2021-02-08
24 1,090 1,090 1,090 1,090 50 54,500 2021-02-10
25 1,250 1,250 1,250 1,250 10 12,500 2021-02-15
26 1,250 1,250 1,250 1,250 2 2,500 2021-02-22
27 1,065 1,065 1,065 1,065 12 12,780 2021-03-23
28 910 910 910 910 30 27,300 2021-04-08
29 910 910 910 910 9 8,190 2021-04-09
30 775 775 775 775 9 6,975 2021-04-28
31 775 775 775 775 2 1,550 2021-05-06
32 891 891 891 891 1 891 2021-05-11
33 1,024 1,024 1,024 1,024 1 1,024 2021-05-12
34 1,177 1,177 1,177 1,177 3 3,531 2021-08-13
35 1,177 1,177 1,177 1,177 17 20,009 2021-09-15
36 1,001 1,001 1,001 1,001 15 15,015 2021-12-01
37 1,000 1,000 1,000 1,000 33 33,000 2022-01-10
38 1,000 1,000 1,000 1,000 54 54,000 2022-01-13
39 930 930 930 930 17 15,810 2022-11-17
40 920 920 920 920 3 2,760 2022-12-06
41 900 900 900 900 20 18,000 2023-04-12
42 1,035 1,035 1,035 1,035 70 72,450 2024-01-17
43 1,035 1,035 1,035 1,035 10 10,350 2024-01-18
44 1,040 1,040 1,040 1,040 10 10,400 2024-01-23
45 1,040 1,040 1,040 1,040 6 6,240 2024-02-19
46 1,040 1,040 1,040 1,040 6 6,240 2024-02-20
47 1,144 1,144 1,144 1,144 11 12,584 2024-03-15
48 1,315 1,315 1,315 1,315 1 1,315 2024-03-28
49 1,512 1,512 1,512 1,512 1 1,512 2024-05-17
50 1,286 1,286 1,286 1,286 10 12,860 2024-10-24
№ Prices Traded
High Low Volume Value Date
1 144 144 100,985 14,511,545 2013-08-09

ESG finance (GFG)

Address: Mongolia, Ulaanbaatar, Chingeltei District, Khoroo 3, Tourist Street, Pearl tower, 1101
Phone: (+976)99094422, 99900354
Fax:
Name of Director/CEO: Sainbolor.Сайнболор
Email: gobifinancialgroup@gmail.com
Established date: 2009-09-04
Listed date: 2009-09-04
Registration № 2030136
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GFG01483

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SED-AYUUSHJAV BATKHISHIG 21 % None None
2 KHASANOV ELER 23.11 % None None
3 0 TOZAWELLNESS SERVICES LLC 19.29 % None None
4 G Oyunbold 26.81 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 GUNAAJAV ALTAIMAA 26.81 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SED-AYUUSHJAV BATKHISHIG 21 %
2 KHASANOV ELER 23.11 %
3 0 TOZAWELLNESS SERVICES LLC 19.29 %
4 G Oyunbold 26.81 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,442,500
  • Total liabilities 2,232,700
  • Total owner`s equity 29,209,800
  • Issued shares 374,018

Income statement

  • Sales revenue24,884,700
  • Cost of sales 26,335,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,629,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1154
  • Earnings per share /EPS/ -9.7035
  • Price earnings ratio (P/E Ratio) -72.9836

Balance sheet

  • Total assets 160,267,100
  • Total liabilities 128,266,000
  • Total owner`s equity 32,001,100
  • Issued shares 374,018

Income statement

  • Sales revenue16,997,400
  • Cost of sales 16,142,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -838,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -2.2405
  • Price earnings ratio (P/E Ratio) -316.0854

Balance sheet

  • Total assets 157,635,900
  • Total liabilities 124,796,800
  • Total owner`s equity 32,839,100
  • Issued shares 374,018

Income statement

  • Sales revenue49,815,700
  • Cost of sales 49,324,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -12,338,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0783
  • Earnings per share /EPS/ -32.9899
  • Price earnings ratio (P/E Ratio) -21.4672

Balance sheet

  • Total assets 53,100,400
  • Total liabilities 13,186,100
  • Total owner`s equity 39,914,300
  • Issued shares 374,018

Income statement

  • Sales revenue47,055,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,263,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0991
  • Earnings per share /EPS/ -14.0731
  • Price earnings ratio (P/E Ratio) -43.7643

Balance sheet

  • Total assets 171,184,600
  • Total liabilities 126,006,700
  • Total owner`s equity 45,177,900
  • Issued shares 374,018

Income statement

  • Sales revenue10,500,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 7,760,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0453
  • Earnings per share /EPS/ 20.7493
  • Price earnings ratio (P/E Ratio) 23.2779

Balance sheet

  • Total assets 125,245,600
  • Total liabilities 58,000
  • Total owner`s equity 125,187,600
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -500,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 335

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.004
  • Earnings per share /EPS/ -1.3368
  • Price earnings ratio (P/E Ratio) -433.1128

Balance sheet

  • Total assets 125,245,600
  • Total liabilities 58,000
  • Total owner`s equity 125,187,600
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -500,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 335

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.004
  • Earnings per share /EPS/ -1.3368
  • Price earnings ratio (P/E Ratio) -433.1128

Balance sheet

  • Total assets 125,745,600
  • Total liabilities 58,000
  • Total owner`s equity 125,687,600
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,470,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 336

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -3.9324
  • Price earnings ratio (P/E Ratio) -129.4365

Balance sheet

  • Total assets 125,745,600
  • Total liabilities 57,900
  • Total owner`s equity 125,687,700
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,470,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 336

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -3.9324
  • Price earnings ratio (P/E Ratio) -99.2211

Balance sheet

  • Total assets 127,216,400
  • Total liabilities 57,900
  • Total owner`s equity 127,158,500
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,531,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 340

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.012
  • Earnings per share /EPS/ -4.0947
  • Price earnings ratio (P/E Ratio) -47.3781

Balance sheet

  • Total assets 127,216,400
  • Total liabilities 57,900
  • Total owner`s equity 127,158,500
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,531,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 340

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.012
  • Earnings per share /EPS/ -4.0947
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 128,284,900
  • Total liabilities 0
  • Total owner`s equity 128,284,900
  • Issued shares 374,018

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 343

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 ESG finance GFG 2024 year 2 Quarterly reports 2024-07-31 0000-00-00 N/A
2 ESG finance GFG 2023 year 4 Quarterly reports 2024-02-16 Dulguun Khairkhan Audit LLC 2024-03-30 N/A
3 ESG finance GFG 2022 year 4 Quarterly reports 2023-02-13 0000-00-00 N/A
4 ESG finance GFG 2021 year 4 Quarterly reports 2022-03-02 0000-00-00 N/A
5 ESG finance GFG 2020 year 4 Quarterly reports 2021-03-25 0000-00-00 N/A
6 ESG finance GFG 2019 year 4 Quarterly reports 2020-02-20 0000-00-00
7 ESG finance GFG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
8 ESG finance GFG 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
9 ESG finance GFG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
10 ESG finance GFG 2017 year 4 Quarterly reports 2018-02-13 0000-00-00 N/A
11 ESG finance GFG 2016 year 4 Quarterly reports 2017-02-15 N/A
12 ESG finance GFG 2015 year 4 Quarterly reports 2016-06-16 N/A
13 ESG finance GFG 2014 year 4 Quarterly reports 2015-02-11 N/A
14 ESG finance GFG 2014 year 2 Quarterly reports 2014-07-22 N/A
15 ESG finance GFG 2013 year 4 Quarterly reports 2014-02-12 N/A
16 ESG finance GFG 2013 year 2 Quarterly reports 2013-09-09 N/A
17 ESG finance GFG 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "SILK NET" JSC'S NAME HAS CHANGED TO "ESG FINANCE" JSC 2023-05-02 17:30:14

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024