• mn
IPO

Trade Reports

Index

49335.49

( 65.11 0.13% )
Index Unit Change
Top 20 Index 49335.49 65.11
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

AUGUST 01 TRADING REPORT

2025-08-01 18:15:59

Total trade: MNT 22,798,462,345 (USD 6,354,989.79)

“TAVANTOLGOI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

2025-08-01 17:57:05

Due to the decline in coal prices in the Chinese market, the company’s core operations experienced a temporary standstill starting from Q4 2024 and continuing into the first half of 2025. However, until the end of 2024, overall extraction remained stable, and the company had stockpiled approximately 2.1 million tons of coal.

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

Erdenet Khuns (TAS)

3500
0 ( 0.00% )
  • Previous closing price: 3,500.00
  • Opening price: 0.00
  • Closing price: 3,500.00
  • Current day`s VWAP: 0.00
  • Bid: 2,975.00 x 35
  • Ask: 4,025.00 x 45
  • Issued shares: 394,298
  • Outstanding shares: 394,298
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,487.00 - 4,102.00
  • ISIN: MN00TAS01540
  • Market Cap: 1,380,043,000.00
Erdenet Khuns
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,330 1,330 1,330 1,330 2,416 3,213,280 2016-10-25
2 1,529 1,529 1,529 1,529 10 15,290 2017-04-12
3 1,529 1,529 1,529 1,529 10 15,290 2017-04-14
4 1,529 1,529 1,529 1,529 10 15,290 2017-04-17
5 1,550 1,550 1,550 1,550 95 147,250 2017-05-23
6 1,750 1,750 1,750 1,750 5 8,750 2017-06-06
7 2,010 2,010 2,010 2,010 5 10,050 2017-09-04
8 2,300 2,300 2,300 2,300 8 18,400 2017-10-06
9 2,500 2,500 2,500 2,500 2 5,000 2017-11-01
10 2,500 2,500 2,500 2,500 3 7,500 2017-11-02
11 2,800 2,800 2,800 2,800 5 14,000 2017-11-08
12 2,900 2,900 2,900 2,900 6 17,400 2018-02-28
13 2,900 2,900 2,900 2,900 25 72,500 2019-05-27
14 3,000 3,000 3,000 3,000 5 15,000 2019-08-13
15 3,400 3,400 3,400 3,400 3 10,200 2020-06-04
16 3,400 3,400 3,400 3,400 15 51,000 2020-06-09
17 3,400 3,400 3,400 3,400 1 3,400 2020-06-22
18 3,200 3,200 3,200 3,200 10 32,000 2020-07-28
19 3,200 3,200 3,200 3,200 5 16,000 2020-08-05
20 3,200 3,200 3,200 3,200 7 22,400 2020-08-13
21 3,200 3,200 3,200 3,200 15 48,000 2020-09-29
22 3,400 3,400 3,400 3,400 25 85,000 2020-11-30
23 3,250 3,250 3,250 3,250 10 32,500 2021-07-22
24 3,250 3,250 3,250 3,250 70 227,500 2021-09-30
25 3,000 3,000 3,000 3,000 3 9,000 2021-10-29
26 3,000 3,000 3,000 3,000 50 150,000 2021-11-23
27 2,700 2,700 2,700 2,700 20 54,000 2022-02-15
28 2,650 2,650 2,650 2,650 6 15,900 2022-12-06
29 3,047 3,047 3,047 3,047 2 6,094 2023-11-21
30 3,500 3,500 3,500 3,500 6 21,000 2023-12-07
31 4,025 3,900 4,025 3,921 24 94,100 2024-01-09
32 3,334 3,334 3,334 3,334 5 16,670 2024-02-27
33 3,333 3,170 3,333 3,311 15 49,669 2024-02-28
34 3,102 3,102 3,102 3,102 2 6,204 2024-02-29
35 3,567 3,567 3,567 3,567 11 39,237 2024-10-30
36 4,102 4,102 4,102 4,102 29 118,958 2025-02-03
37 3,487 3,487 3,487 3,487 90 313,830 2025-03-07
38 3,500 3,500 3,500 3,500 5 17,500 2025-04-04
№ Prices Traded
High Low Volume Value Date
1 915 915 127,750 116,891,248 2012-07-25
2 2,637 2,637 73,341 193,400,217 2024-03-01
3 2,637 2,637 150,120 395,866,440 2024-03-04
4 2,637 2,637 145,075 382,562,775 2024-03-14

Erdenet Khuns (TAS)

Address:
Phone: 976-01352-20154, 976-01352-20151
Fax: 20151
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-08-25
Registration № 2030756
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TAS01540

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date
1 NARANGEREL BATGEREL 5.68 % 2018-07-31
2 GENDEN ODGEREL 32.4 % 2018-07-31
3 ERKHET TRADE LLC 18.6 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 1,122,703,800
  • Total liabilities 75,991,000
  • Total owner`s equity 1,046,712,800
  • Issued shares 394,298

Income statement

  • Sales revenue208,296,600
  • Cost of sales 42,000,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 129,443,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,655

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1153
  • Earnings per share /EPS/ 328.2888
  • Price earnings ratio (P/E Ratio) 9.1383

Balance sheet

  • Total assets 868,940,300
  • Total liabilities 36,392,700
  • Total owner`s equity 832,547,600
  • Issued shares 394,298

Income statement

  • Sales revenue31,690,400
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 18,165,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,111

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0209
  • Earnings per share /EPS/ 46.0712
  • Price earnings ratio (P/E Ratio) 62.946

Balance sheet

  • Total assets 162,162,600
  • Total liabilities 1,082,963,600
  • Total owner`s equity -920,801,000
  • Issued shares 394,298

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,335

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet Khuns TAS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Erdenet Khuns TAS 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 Erdenet Khuns TAS 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025