• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Erdenet Khuns (TAS)

3567
0 ( 0.00% )
  • Previous closing price: 3,567.00
  • Opening price: 0.00
  • Closing price: 3,567.00
  • Current day`s VWAP: 0.00
  • Bid: 3,032.00 x 171
  • Ask: 4,102.00 x 29
  • Issued shares: 394,298
  • Outstanding shares: 394,298
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,102.00 - 3,921.00
  • ISIN: MN00TAS01540
  • Market Cap: 1,406,460,966.00
Erdenet Khuns
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,330 1,330 1,330 1,330 2,416 3,213,280 2016-10-25
2 1,529 1,529 1,529 1,529 10 15,290 2017-04-12
3 1,529 1,529 1,529 1,529 10 15,290 2017-04-14
4 1,529 1,529 1,529 1,529 10 15,290 2017-04-17
5 1,550 1,550 1,550 1,550 95 147,250 2017-05-23
6 1,750 1,750 1,750 1,750 5 8,750 2017-06-06
7 2,010 2,010 2,010 2,010 5 10,050 2017-09-04
8 2,300 2,300 2,300 2,300 8 18,400 2017-10-06
9 2,500 2,500 2,500 2,500 2 5,000 2017-11-01
10 2,500 2,500 2,500 2,500 3 7,500 2017-11-02
11 2,800 2,800 2,800 2,800 5 14,000 2017-11-08
12 2,900 2,900 2,900 2,900 6 17,400 2018-02-28
13 2,900 2,900 2,900 2,900 25 72,500 2019-05-27
14 3,000 3,000 3,000 3,000 5 15,000 2019-08-13
15 3,400 3,400 3,400 3,400 3 10,200 2020-06-04
16 3,400 3,400 3,400 3,400 15 51,000 2020-06-09
17 3,400 3,400 3,400 3,400 1 3,400 2020-06-22
18 3,200 3,200 3,200 3,200 10 32,000 2020-07-28
19 3,200 3,200 3,200 3,200 5 16,000 2020-08-05
20 3,200 3,200 3,200 3,200 7 22,400 2020-08-13
21 3,200 3,200 3,200 3,200 15 48,000 2020-09-29
22 3,400 3,400 3,400 3,400 25 85,000 2020-11-30
23 3,250 3,250 3,250 3,250 10 32,500 2021-07-22
24 3,250 3,250 3,250 3,250 70 227,500 2021-09-30
25 3,000 3,000 3,000 3,000 3 9,000 2021-10-29
26 3,000 3,000 3,000 3,000 50 150,000 2021-11-23
27 2,700 2,700 2,700 2,700 20 54,000 2022-02-15
28 2,650 2,650 2,650 2,650 6 15,900 2022-12-06
29 3,047 3,047 3,047 3,047 2 6,094 2023-11-21
30 3,500 3,500 3,500 3,500 6 21,000 2023-12-07
31 4,025 3,900 4,025 3,921 24 94,100 2024-01-09
32 3,334 3,334 3,334 3,334 5 16,670 2024-02-27
33 3,333 3,170 3,333 3,311 15 49,669 2024-02-28
34 3,102 3,102 3,102 3,102 2 6,204 2024-02-29
35 3,567 3,567 3,567 3,567 11 39,237 2024-10-30
№ Prices Traded
High Low Volume Value Date
1 915 915 127,750 116,891,248 2012-07-25
2 2,637 2,637 73,341 193,400,217 2024-03-01
3 2,637 2,637 150,120 395,866,440 2024-03-04
4 2,637 2,637 145,075 382,562,775 2024-03-14

Erdenet Khuns (TAS)

Address:
Phone: 976-01352-20154, 976-01352-20151
Fax: 20151
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-08-25
Registration № 2030756
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TAS01540

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date
1 NARANGEREL BATGEREL 5.68 % 2018-07-31
2 GENDEN ODGEREL 32.4 % 2018-07-31
3 ERKHET TRADE LLC 18.6 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 1,122,703,800
  • Total liabilities 75,991,000
  • Total owner`s equity 1,046,712,800
  • Issued shares 394,298

Income statement

  • Sales revenue208,296,600
  • Cost of sales 42,000,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 129,443,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,655

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1153
  • Earnings per share /EPS/ 328.2888
  • Price earnings ratio (P/E Ratio) 9.1383

Balance sheet

  • Total assets 868,940,300
  • Total liabilities 36,392,700
  • Total owner`s equity 832,547,600
  • Issued shares 394,298

Income statement

  • Sales revenue31,690,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 18,165,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,111

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0209
  • Earnings per share /EPS/ 46.0712
  • Price earnings ratio (P/E Ratio) 62.946

Balance sheet

  • Total assets 162,162,600
  • Total liabilities 1,082,963,600
  • Total owner`s equity -920,801,000
  • Issued shares 394,298

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,335

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet Khuns TAS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Erdenet Khuns TAS 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 Erdenet Khuns TAS 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024