• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Nogoon hugjil undesnii negdel (JLT)

58.25
0 ( 0.00% )
  • Previous closing price: 58.25
  • Opening price: 0.00
  • Closing price: 58.25
  • Current day`s VWAP: 0.00
  • Bid: 59.00 x 80
  • Ask: 77.36 x 3,477
  • Issued shares: 5,205,600
  • Outstanding shares: 5,205,600
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 51.01 - 86.00
  • ISIN: MN00JLT02015
  • Market Cap: 303,226,200.00
Nogoon hugjil undesnii negdel
An each stock was split into 100 on November 24, 2017.
№ Prices Traded
High Low Open Close Volume Value Date
1 151 151 151 151 20,822 3,144,122 2016-04-21
2 152 152 152 152 6 912 2017-02-13
3 175 175 175 175 1,000 174,800 2017-03-23
4 170 170 170 170 1,000 170,000 2017-04-05
5 196 196 196 196 13,034 2,548,147 2017-06-08
6 225 225 225 225 2,000 449,600 2017-07-21
7 259 259 259 259 2,900 749,708 2017-07-26
8 297 297 297 297 2,551 758,387 2017-07-27
9 305 305 305 305 64 19,520 2017-07-28
10 312 312 312 312 62 19,344 2017-07-31
11 312 312 312 312 146 45,552 2017-08-01
12 312 312 312 312 93 29,016 2017-08-02
13 312 312 312 312 62 19,344 2017-08-03
14 312 312 312 312 88 27,456 2017-08-04
15 310 310 310 310 88 27,280 2017-08-07
16 310 310 310 310 206 63,860 2017-08-08
17 310 310 310 310 31 9,610 2017-08-11
18 310 310 310 310 77 23,870 2017-08-14
19 318 315 315 316 297 93,735 2017-08-16
20 321 317 321 320 188 60,108 2017-08-18
21 325 325 325 325 50 16,250 2017-08-23
22 340 340 340 340 110 37,400 2017-08-25
23 391 391 391 391 1,562 610,742 2017-09-04
24 392 392 392 392 140 54,880 2017-10-30
25 451 391 391 433 17 7,365 2017-11-08
26 451 451 451 451 10 4,510 2017-11-09
27 518 518 518 518 100 51,842 2017-11-10
28 596 596 596 596 10 5,962 2017-11-13
29 686 686 686 686 39 26,738 2017-11-21
30 8 8 8 8 1,000 7,880 2017-12-19
31 9 9 9 9 500 4,530 2017-12-20
32 10 10 10 10 2,500 26,025 2017-12-21
33 12 12 12 12 2,000 23,940 2017-12-22
34 14 14 14 14 500 6,880 2017-12-25
35 16 16 16 16 142,000 2,246,440 2017-12-26
36 18 18 18 18 200 3,638 2017-12-27
37 21 21 21 21 100 2,091 2017-12-28
38 24 24 24 24 200 4,808 2018-01-02
39 28 28 28 28 200 5,528 2018-01-03
40 32 32 32 32 15,900 505,302 2018-01-04
41 37 37 37 37 300 10,962 2018-01-05
42 42 42 42 42 280,000 11,765,600 2018-01-08
43 48 48 48 48 142,000 6,861,440 2018-01-09
44 56 56 56 56 200 11,112 2018-01-10
45 64 64 64 64 150 9,584 2018-01-11
46 73 73 73 73 70,710 5,195,064 2018-01-12
47 84 84 84 84 20,200 1,706,698 2018-01-15
48 97 74 97 97 12,017 1,161,245 2018-01-16
49 111 110 111 110 1,490 164,561 2018-01-17
50 127 126 127 126 510 64,441 2018-01-18
51 145 145 145 145 10,010 1,454,453 2018-01-19
52 167 167 167 167 5,610 937,375 2018-01-22
53 192 192 192 192 9,710 1,865,777 2018-01-23
54 220 200 220 213 14,630 3,120,100 2018-01-24
55 244 220 244 223 9,471 2,111,040 2018-01-25
56 240 220 240 225 2,537 569,771 2018-01-26
57 244 239 239 240 10,265 2,468,544 2018-01-29
58 244 240 242 241 16,465 3,973,088 2018-01-30
59 242 239 242 240 1,514 363,031 2018-01-31
60 220 217 220 220 1,240 272,200 2018-02-01
61 216 192 193 197 6,918 1,363,584 2018-02-02
62 217 217 217 217 1,000 217,000 2018-02-05
63 217 215 215 216 1,560 336,960 2018-02-06
64 200 200 200 200 256 51,200 2018-02-09
65 210 195 195 200 2,228 445,131 2018-03-12
66 197 170 170 176 3,520 617,345 2018-03-13
67 170 170 170 170 23,305 3,957,190 2018-03-21
68 166 166 166 166 50 8,300 2018-03-22
69 150 150 150 150 50 7,500 2018-03-23
70 130 130 130 130 1,020 132,600 2018-03-29
71 145 145 145 145 3,500 507,500 2018-03-30
72 150 145 150 145 20,915 3,098,675 2018-04-05
73 130 130 130 130 896 116,480 2018-04-06
74 150 150 150 150 3,540 529,230 2018-04-09
75 172 172 172 172 6,019 1,034,669 2018-04-10
76 198 198 198 198 17,719 3,503,046 2018-04-11
77 227 227 227 227 580 131,863 2018-04-12
78 261 235 261 235 20,018 5,036,721 2018-04-13
79 240 240 240 240 430 103,200 2018-04-16
80 250 240 248 240 4,405 1,060,877 2018-04-17
81 230 230 230 230 5,000 1,150,000 2018-04-23
82 235 235 235 235 60 14,100 2018-04-24
83 230 230 230 230 190 43,700 2018-04-25
84 240 240 240 240 50 12,000 2018-04-26
85 218 218 218 218 520 113,360 2018-04-30
86 186 186 186 186 8,000 1,488,000 2018-05-01
87 210 180 210 181 3,377 610,860 2018-05-02
88 160 160 160 160 5,200 832,000 2018-05-03
89 161 160 160 161 3,778 606,369 2018-05-04
90 184 184 184 184 10 1,840 2018-05-07
91 186 186 186 186 800 148,800 2018-05-08
92 211 211 211 211 20 4,220 2018-05-11
93 199 199 199 199 490 97,510 2018-05-14
94 200 200 200 200 1 200 2018-05-16
95 200 200 200 200 453 90,600 2018-05-17
96 198 198 198 198 982 194,436 2018-05-18
97 200 200 200 200 245 49,000 2018-05-25
98 199 199 199 199 180 35,820 2018-05-29
99 200 180 180 200 592 118,360 2018-06-04
100 199 199 199 199 2,670 530,973 2018-06-05
101 199 198 198 199 1,474 292,836 2018-06-06
102 199 198 199 199 9,184 1,827,116 2018-06-11
103 200 200 200 200 589 117,800 2018-06-13
104 198 198 198 198 148 29,289 2018-06-22
105 196 196 196 196 4,626 906,667 2018-06-27
106 189 189 189 189 46 8,689 2018-07-05
107 188 188 188 188 3,325 623,438 2018-08-14
108 188 180 180 180 16,878 3,045,375 2018-08-15
109 188 188 188 188 969 181,688 2018-08-16
110 170 169 170 169 1,601 270,570 2018-08-30
111 168 168 168 168 1,160 194,880 2018-08-31
112 154 154 154 154 630 97,020 2018-09-06
113 158 155 155 155 1,001 155,158 2018-09-10
114 132 132 132 132 1,800 237,600 2018-10-25
115 132 132 132 132 1,200 158,400 2018-10-30
116 152 152 152 152 100 15,180 2019-01-02
117 152 152 152 152 15,900 2,413,620 2019-01-24
118 150 150 150 150 2 300 2019-02-19
119 150 150 150 150 678,000 101,700,000 2019-03-14
120 155 155 155 155 10 1,550 2019-03-25
121 132 132 132 132 550 72,463 2019-04-18
122 135 135 135 135 15,920 2,149,200 2019-05-08
123 135 135 135 135 41,260 5,570,100 2019-05-13
124 135 135 135 135 6,850 924,750 2019-05-20
125 129 128 128 128 15,160 1,940,980 2019-07-02
126 120 120 120 120 1 120 2019-09-02
127 108 108 108 108 45 4,860 2019-09-27
128 107 107 107 107 911 97,477 2019-10-16
129 107 107 107 107 7,354 786,878 2019-10-17
130 106 106 106 106 6,316 669,496 2019-11-25
131 106 103 103 103 50,079 5,133,374 2019-11-28
132 94 94 94 94 3,000 282,000 2019-12-10
133 90 90 90 90 5,000 450,000 2019-12-12
134 100 94 94 100 359,794 35,959,330 2019-12-24
135 90 90 90 90 1,000 90,000 2019-12-27
136 86 86 86 86 4,800 412,800 2020-01-21
137 88 88 88 88 2,227 195,976 2020-01-22
138 86 86 86 86 4,995 429,570 2020-01-27
139 87 87 87 87 225 19,575 2020-01-28
140 87 87 87 87 22 1,914 2020-01-31
141 88 88 88 88 1 88 2020-02-06
142 88 88 88 88 3,390 297,981 2020-02-11
143 88 88 88 88 567 49,839 2020-02-12
144 88 88 88 88 532 46,763 2020-02-14
145 90 89 90 89 13,555 1,206,450 2020-02-18
146 89 89 89 89 15,900 1,415,100 2020-02-19
147 90 90 90 90 10 900 2020-02-21
148 90 89 90 89 2,916 259,574 2020-02-28
149 90 90 90 90 168,744 15,170,086 2020-03-02
150 90 89 90 89 320 28,608 2020-03-03
151 90 90 90 90 1 90 2020-03-04
152 90 90 90 90 2,485 223,650 2020-05-11
153 90 90 90 90 125,000 11,250,000 2020-05-29
154 90 90 90 90 27,014 2,431,260 2020-06-03
155 85 85 85 85 11,670 991,950 2020-07-01
156 90 90 90 90 1,000 90,000 2020-08-11
157 90 90 90 90 2,554 229,860 2020-08-17
158 99 99 99 99 1 99 2020-08-18
159 95 95 95 95 420 39,900 2020-08-20
160 91 91 91 91 160 14,560 2020-08-24
161 90 90 90 90 10,000 900,000 2020-08-28
162 99 99 99 99 15,000 1,485,000 2020-09-10
163 100 100 100 100 280 28,000 2020-09-18
164 103 102 102 103 3,600 370,580 2020-09-28
165 102 102 102 102 940 95,880 2020-10-01
166 102 102 102 102 97 9,894 2020-10-09
167 105 105 105 105 77 8,085 2020-10-19
168 105 105 105 105 886 92,587 2020-10-22
169 104 100 104 104 13,278 1,380,770 2020-10-27
170 104 104 104 104 200 20,890 2020-10-28
171 104 104 104 104 100 10,445 2020-11-04
172 104 104 104 104 90 9,401 2020-11-05
173 104 104 104 104 509 53,175 2020-11-06
174 104 104 104 104 592 61,834 2020-11-11
175 104 104 104 104 518 54,105 2020-11-12
176 104 104 104 104 1 104 2020-11-23
177 104 104 104 104 84,889 8,859,992 2020-11-24
178 104 104 104 104 6,118 638,474 2020-11-25
179 104 104 104 104 1,845 192,415 2020-12-01
180 104 104 104 104 1,914 199,496 2020-12-17
181 104 104 104 104 185 19,283 2020-12-18
182 104 104 104 104 908 94,626 2020-12-22
183 104 104 104 104 65 6,773 2020-12-23
184 90 90 90 90 100 9,000 2020-12-30
185 90 90 90 90 65 5,851 2020-12-31
186 90 90 90 90 200 18,022 2021-01-14
187 104 104 104 104 2,511 260,140 2021-01-19
188 105 105 105 105 18,936 1,978,812 2021-01-26
189 104 104 104 104 37,780 3,946,877 2021-01-27
190 104 104 104 104 70,031 7,313,374 2021-01-29
191 104 104 104 104 5,100 532,899 2021-02-01
192 105 105 105 105 2,444 256,596 2021-02-04
193 102 102 102 102 56 5,712 2021-02-10
194 102 102 102 102 2 204 2021-02-11
195 105 105 105 105 923 96,915 2021-02-15
196 103 103 103 103 58,147 5,989,141 2021-02-16
197 110 110 110 110 1,000 110,000 2021-02-17
198 118 118 118 118 1,854 218,772 2021-02-18
199 118 118 118 118 100 11,800 2021-02-24
200 110 110 110 110 400 44,000 2021-02-25
201 115 115 115 115 554 63,710 2021-03-02
202 116 116 116 116 200 23,200 2021-03-03
203 133 130 130 133 561 73,668 2021-03-04
204 133 133 133 133 383 51,092 2021-03-05
205 133 133 133 133 383 51,092 2021-03-10
206 153 153 153 153 28 4,284 2021-03-15
207 175 175 175 175 2,100 367,500 2021-03-16
208 201 178 178 200 1,130 226,440 2021-03-17
209 230 195 230 195 52,147 10,321,094 2021-03-18
210 200 190 200 193 1,132 218,240 2021-03-19
211 195 195 195 195 20 0 2021-03-22
212 190 170 190 171 1,373 234,978 2021-03-23
213 180 179 180 179 1,274 228,541 2021-03-24
214 179 179 179 179 30 5,370 2021-03-25
215 170 170 170 170 1,300 221,000 2021-03-30
216 170 170 170 170 165 28,050 2021-03-31
217 170 170 170 170 80 13,600 2021-04-01
218 170 170 170 170 75 12,750 2021-04-05
219 170 170 170 170 289 49,130 2021-04-06
220 169 145 145 146 1,530 222,570 2021-04-08
221 155 146 155 151 1,740 262,825 2021-04-12
222 168 163 163 166 1,589 263,702 2021-04-15
223 163 163 163 163 350 57,051 2021-04-16
224 160 160 160 160 1,909 305,440 2021-04-22
225 163 150 150 163 2,796 454,448 2021-04-28
226 160 160 160 160 50 8,000 2021-04-29
227 145 136 136 145 2,900 397,650 2021-05-05
228 149 133 146 135 720 99,860 2021-05-06
229 145 116 116 145 124 17,274 2021-05-07
230 145 145 145 145 1,200 173,977 2021-05-10
231 147 145 145 147 445 64,823 2021-05-11
232 125 125 125 125 445 55,625 2021-05-12
233 140 139 140 139 200 27,900 2021-05-17
234 138 125 138 138 4,392 551,590 2021-05-18
235 138 137 137 137 300 41,200 2021-05-19
236 150 140 140 144 952 137,443 2021-05-21
237 149 149 149 149 34 5,066 2021-05-24
238 150 150 150 150 404 60,596 2021-05-27
239 150 150 150 150 33 4,950 2021-05-28
240 128 128 128 128 2,308 295,424 2021-06-03
241 127 127 127 127 726 91,962 2021-06-04
242 130 130 130 130 35 4,550 2021-06-10
243 127 125 127 125 1,039 129,979 2021-06-11
244 127 127 127 127 7,916 1,005,332 2021-06-14
245 145 133 133 145 24,232 3,513,628 2021-06-16
246 136 136 136 136 700 95,200 2021-06-17
247 130 125 130 129 63 8,125 2021-06-29
248 117 117 117 117 2,000 234,000 2021-06-30
249 110 110 110 110 1,000 110,100 2021-07-05
250 125 125 125 125 400 50,000 2021-07-28
251 130 130 130 130 24,667 3,206,710 2021-07-29
252 143 130 130 143 240 31,720 2021-08-02
253 130 130 130 130 50 6,500 2021-08-04
254 130 120 120 130 1,050 126,483 2021-08-05
255 135 135 135 135 50 6,750 2021-08-11
256 140 140 140 140 30 4,200 2021-08-13
257 130 119 119 123 2,768 340,392 2021-08-17
258 135 134 135 134 50 6,745 2021-08-18
259 114 114 114 114 140 15,946 2021-08-23
260 110 110 110 110 400 44,033 2021-08-25
261 109 108 109 109 1,985 215,380 2021-08-26
262 115 115 115 115 545 62,675 2021-08-27
263 109 108 108 108 1,728 187,207 2021-08-30
264 115 114 114 115 528 60,570 2021-08-31
265 131 115 115 130 13,599 1,769,419 2021-09-02
266 130 130 130 130 100 13,020 2021-09-06
267 118 118 118 118 400 47,200 2021-09-15
268 130 130 130 130 3,160 410,737 2021-09-17
269 130 130 130 130 233 30,285 2021-09-20
270 131 125 125 131 17,979 2,346,520 2021-09-23
271 125 120 120 123 400 49,000 2021-09-24
272 119 119 119 119 943 112,217 2021-09-30
273 115 109 115 109 6,589 719,200 2021-10-13
274 109 109 109 109 610 66,563 2021-10-25
275 120 120 120 120 406 48,716 2021-10-29
276 109 109 109 109 160 17,461 2021-11-03
277 110 110 110 110 61 6,710 2021-11-08
278 110 110 110 110 500 55,002 2021-11-09
279 109 109 109 109 2,875 313,776 2021-11-11
280 109 109 109 109 60 6,548 2021-11-15
281 109 109 109 109 240 26,194 2021-11-16
282 120 110 110 120 3,923 453,738 2021-11-18
283 120 120 120 120 1,000 119,990 2021-11-23
284 120 120 120 120 100 11,999 2021-11-24
285 114 114 114 114 4,339 492,477 2021-11-30
286 120 100 120 105 137 14,442 2021-12-02
287 120 120 120 120 1 120 2021-12-08
288 120 120 120 120 100 11,997 2021-12-20
289 119 119 119 119 80 9,520 2021-12-24
290 119 119 119 119 162 19,278 2022-01-03
291 119 119 119 119 573 68,187 2022-01-10
292 122 119 119 122 139,780 17,050,160 2022-01-11
293 126 126 126 126 23,798 2,989,029 2022-01-12
294 107 107 107 107 1,983 212,181 2022-01-14
295 101 101 101 101 500 50,555 2022-01-18
296 116 116 116 116 420 48,720 2022-01-25
297 120 120 120 120 50 6,000 2022-01-27
298 121 115 121 116 530 61,524 2022-02-18
299 122 115 115 122 1,003 120,930 2022-02-22
300 110 110 110 110 200 22,000 2022-03-09
301 120 120 120 120 310 37,200 2022-05-18
302 118 118 118 118 337 39,766 2022-05-25
303 118 118 118 118 830 97,932 2022-06-20
304 135 135 135 135 627 84,645 2022-07-25
305 134 134 134 134 226 30,284 2022-07-29
306 150 148 150 148 19,833 2,935,286 2022-10-10
307 148 148 148 148 330 48,840 2022-10-11
308 126 126 126 126 445 56,070 2022-10-24
309 108 108 108 108 180 19,440 2022-11-08
310 92 92 92 92 150 13,800 2022-11-09
311 106 106 106 106 150 15,870 2022-12-02
312 106 106 106 106 300 31,740 2022-12-06
313 106 106 106 106 160 16,928 2022-12-12
314 121 120 121 120 2,547 305,721 2022-12-15
315 120 106 106 113 81 8,584 2022-12-26
316 120 120 120 120 9 1,080 2022-12-30
317 110 110 110 110 90 9,900 2023-01-02
318 121 121 121 121 360 43,560 2023-01-03
319 110 110 110 110 181 19,910 2023-01-04
320 100 100 100 100 64 6,401 2023-01-09
321 100 100 100 100 100 10,001 2023-01-16
322 100 100 100 100 210 21,008 2023-01-30
323 98 98 98 98 1 98 2023-02-13
324 109 100 101 100 7,883 820,971 2023-02-15
325 100 100 100 100 3,822 382,200 2023-02-16
326 115 115 115 115 250 28,750 2023-02-17
327 130 115 115 130 272 35,330 2023-03-06
328 111 111 111 111 1,315 145,965 2023-03-07
329 111 100 111 101 14,688 1,484,650 2023-03-09
330 116 116 116 116 348 40,365 2023-04-04
331 116 116 116 116 57 6,610 2023-04-21
332 103 103 103 103 500 51,500 2023-05-04
333 102 102 102 102 1,100 112,200 2023-05-08
334 102 100 102 100 1,000 100,300 2023-05-11
335 101 101 101 101 727 73,427 2023-05-15
336 101 101 101 101 9 909 2023-06-05
337 116 116 116 116 248 28,768 2023-06-29
338 133 133 133 133 10 1,330 2023-06-30
339 131 131 131 131 7 917 2023-09-06
340 131 130 131 130 2,253 295,064 2023-09-12
341 112 112 112 112 310 34,720 2023-10-11
342 100 100 100 100 2,260 226,000 2023-10-26
343 96 96 96 96 30 2,880 2023-10-27
344 96 96 96 96 1,000 96,000 2023-11-15
345 100 100 100 100 12,000 1,200,000 2023-11-27
346 100 100 100 100 2 200 2023-11-28
347 100 100 100 100 96 9,600 2023-12-15
348 100 100 100 100 50 5,000 2023-12-18
349 131 131 131 131 1 131 2023-09-08
350 100 100 100 100 10,165 1,016,500 2024-01-16
351 90 90 90 90 60 5,400 2024-02-06
352 90 89 90 89 841 74,850 2024-02-16
353 80 80 80 80 2,000 160,000 2024-02-19
354 92 92 92 92 500 46,000 2024-02-22
355 92 92 92 92 1 92 2024-04-12
356 100 100 100 100 10,165 1,015,992 2024-04-24
357 100 100 100 100 200 19,990 2024-04-30
358 85 85 85 85 1,499 127,395 2024-05-27
359 85 85 85 85 1,000 85,000 2024-06-11
360 80 80 80 80 1,000 80,000 2024-07-02
361 80 80 80 80 2 160 2024-07-08
362 72 72 72 72 1,000 72,260 2024-07-18
363 75 75 75 75 62,035 4,652,625 2024-07-25
364 80 80 80 80 1 80 2024-07-26
365 80 80 80 80 36 2,880 2024-07-29
366 80 80 80 80 963 77,030 2024-08-06
367 80 80 80 80 10 800 2024-08-26
368 75 75 75 75 67 5,025 2024-08-27
369 75 75 75 75 933 69,975 2024-09-09
370 73 73 73 73 1,000 72,500 2024-09-19
371 83 83 83 83 11,817 985,065 2024-09-24
372 85 82 85 84 116 9,797 2024-10-25
373 86 86 86 86 11 946 2024-11-22
374 86 86 86 86 20 1,720 2024-12-02
375 86 86 86 86 20 1,720 2024-12-03
376 73 73 73 73 50 3,655 2024-12-04
377 73 73 73 73 1,068 78,071 2024-12-05
378 62 62 62 62 444 27,595 2024-12-06
379 62 62 62 62 128 7,955 2024-12-10
380 62 60 62 60 1,928 118,750 2024-12-18
381 59 59 59 59 500 29,500 2024-12-30
382 60 59 60 59 22 1,314 2025-01-06
383 59 59 59 59 133 7,847 2025-01-07
384 56 56 56 56 20 1,120 2025-01-17
385 64 60 60 64 563 33,818 2025-01-28
386 64 64 64 64 200 12,880 2025-01-29
387 66 66 66 66 43 2,838 2025-02-20
388 76 76 76 76 700 53,130 2025-02-21
389 76 76 76 76 80 6,072 2025-02-28
390 76 76 76 76 100 7,590 2025-03-18
391 75 75 75 75 100 7,500 2025-04-22
392 70 70 70 70 34 2,380 2025-05-19
393 69 69 69 69 2 138 2025-06-18
394 60 60 60 60 2 119 2025-06-24
395 60 60 60 60 1 60 2025-06-25
396 60 60 60 60 900 53,550 2025-07-21
397 51 51 51 51 11,100 566,211 2025-07-28
398 59 51 51 59 3,884 220,262 2025-09-15
399 59 59 59 59 46 2,691 2025-09-16
400 59 59 59 59 98 5,733 2025-09-18
401 59 58 58 59 137 7,965 2025-09-22
402 67 67 67 67 3 202 2025-10-02
403 67 67 67 67 1,089 73,257 2025-10-03
404 58 58 58 58 89 5,184 2025-10-06
№ Prices Traded
High Low Volume Value Date
1 173 173 15,700 2,716,100 2014-08-12
2 173 173 15,700 2,716,100 2015-03-31

Nogoon hugjil undesnii negdel (JLT)

Address: UB city, Sukhbaatar district, City Tower 703B
Phone: 99524524
Fax:
Name of Director/CEO: Dagiijanchiv.Sanjaa
Email: nhun.jsc@gmail.com
Established date: 1992-07-01
Listed date: 1992-09-11
Registration № 2051834
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00JLT02015

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: 2024-06-28
№ Lastname Firstname Position in the company Contact number
1 G Telmuun Security specialist 976 95748069

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 JAMBALSANJID JARGALSAIKHAN 22.24 % None None
2 Chogsomjav Nergui 5.85 % None None
3 Serjee Enkhtuya 9.11 % None None
4 Nyamgarjav Altansukh 5.41 % None None
5 Shatar Baysgalan 9.83 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 CHOGSOMJAV NERGUI 8 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 JAMBALSANJID JARGALSAIKHAN 22.24 %
2 Chogsomjav Nergui 5.85 %
3 Serjee Enkhtuya 9.11 %
4 Nyamgarjav Altansukh 5.41 %
5 Shatar Baysgalan 9.83 %

Balance sheet

  • Total assets 3,905,069,461
  • Total liabilities 6,032,594,592
  • Total owner`s equity -2,127,525,131
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -329,843,568
  • Book value per share -409

Ratios

  • Return on Assets /ROA/ -0.0845
  • Return on Equity /ROE/ 0.155
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,344,087,335
  • Total liabilities 5,176,546,450
  • Total owner`s equity -1,832,459,115
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -482,045,887
  • Book value per share -352

Ratios

  • Return on Assets /ROA/ -0.1441
  • Return on Equity /ROE/ 0.2631
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,078,303,300
  • Total liabilities 13,428,716,500
  • Total owner`s equity -1,350,413,200
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -534,266,600
  • Net income 0
  • Book value per share -259

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0442
  • Earnings per share /EPS/ -102.633
  • Price earnings ratio (P/E Ratio) -1.1692

Balance sheet

  • Total assets 9,621,005,700
  • Total liabilities 10,739,193,800
  • Total owner`s equity -1,118,188,100
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -302,041,500
  • Net income 0
  • Book value per share -215

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0314
  • Earnings per share /EPS/ -58.0224
  • Price earnings ratio (P/E Ratio) -2.0335

Balance sheet

  • Total assets 8,851,497,900
  • Total liabilities 9,667,644,500
  • Total owner`s equity -816,146,600
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -661,483,700
  • Net income 0
  • Book value per share -157

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0747
  • Earnings per share /EPS/ -127.0716
  • Price earnings ratio (P/E Ratio) -0.9285

Balance sheet

  • Total assets 3,987,410,800
  • Total liabilities 4,142,073,700
  • Total owner`s equity -154,662,900
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -37,685,300
  • Net income 0
  • Book value per share -30

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0095
  • Earnings per share /EPS/ -7.2394
  • Price earnings ratio (P/E Ratio) -26.9526

Balance sheet

  • Total assets 55,631,000
  • Total liabilities 172,608,600
  • Total owner`s equity -116,977,600
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 55,631,000
  • Total liabilities 172,608,600
  • Total owner`s equity -116,977,600
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,084,600
  • Net income 0
  • Book value per share -22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1453
  • Earnings per share /EPS/ -1.5531
  • Price earnings ratio (P/E Ratio) -57.9502

Balance sheet

  • Total assets 55,625,000
  • Total liabilities 164,518,000
  • Total owner`s equity -108,893,000
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -81,351,000
  • Net income 0
  • Book value per share -21

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.4625
  • Earnings per share /EPS/ -15.6276
  • Price earnings ratio (P/E Ratio) -9.5984

Balance sheet

  • Total assets 55,786,500
  • Total liabilities 136,839,000
  • Total owner`s equity -81,052,500
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -53,510,500
  • Net income 0
  • Book value per share -16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9592
  • Earnings per share /EPS/ -10.2794
  • Price earnings ratio (P/E Ratio) -15.0787

Balance sheet

  • Total assets 86,000
  • Total liabilities 27,628,000
  • Total owner`s equity -27,542,000
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -32,747,600
  • Net income 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -380.786
  • Earnings per share /EPS/ -6.2908
  • Price earnings ratio (P/E Ratio) -31.7923

Balance sheet

  • Total assets 139,084,800
  • Total liabilities 122,276,300
  • Total owner`s equity 16,808,500
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -100,000
  • Net income 0
  • Book value per share 323

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0007
  • Earnings per share /EPS/ -1.921
  • Price earnings ratio (P/E Ratio) -161.3736

Balance sheet

  • Total assets 139,084,800
  • Total liabilities 122,176,300
  • Total owner`s equity 16,908,500
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -9,100,100
  • Net income 0
  • Book value per share 325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0654
  • Earnings per share /EPS/ -174.8137
  • Price earnings ratio (P/E Ratio) -0.8695

Balance sheet

  • Total assets 136,384,800
  • Total liabilities 116,392,300
  • Total owner`s equity 19,992,500
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,016,100
  • Net income 0
  • Book value per share 384

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0441
  • Earnings per share /EPS/ -115.5698
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 283,571,100
  • Total liabilities 112,632,500
  • Total owner`s equity 170,938,600
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,128,200
  • Net income 0
  • Book value per share 3,284

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0463
  • Earnings per share /EPS/ -252.1938
  • Price earnings ratio (P/E Ratio) -0.5987

Balance sheet

  • Total assets 253,083,600
  • Total liabilities 75,465,700
  • Total owner`s equity 177,617,900
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,448,900
  • Net income 0
  • Book value per share 3,412

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -123.8839
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 339,936,500
  • Total liabilities 71,452,900
  • Total owner`s equity 268,483,600
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -28,039,500
  • Net income 0
  • Book value per share 5,158

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -538.6411
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 338,821,100
  • Total liabilities 41,685,900
  • Total owner`s equity 297,135,200
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 5,708

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Nogoon hugjil undesnii negdel JLT 2024 year 4 Quarterly reports 2025-09-11 0000-00-00 N/A
2 Nogoon hugjil undesnii negdel JLT 2023 year 4 Quarterly reports 2024-06-27 2024-05-08 N/A
3 Nogoon hugjil undesnii negdel JLT 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
4 Nogoon hugjil undesnii negdel JLT 2022 year 2 Quarterly reports 2022-08-16 0000-00-00 N/A
5 Nogoon hugjil undesnii negdel JLT 2021 year 4 Quarterly reports 2022-02-14 2022-03-24
6 Nogoon hugjil undesnii negdel JLT 2020 year 4 Quarterly reports 2021-03-18 0000-00-00
7 Nogoon hugjil undesnii negdel JLT 2020 year 2 Quarterly reports 2020-07-24 0000-00-00 N/A
8 Nogoon hugjil undesnii negdel JLT 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
9 Nogoon hugjil undesnii negdel JLT 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
10 Nogoon hugjil undesnii negdel JLT 2018 year 2 Quarterly reports 2018-07-24 0000-00-00
11 Nogoon hugjil undesnii negdel JLT 2017 year 4 Quarterly reports 2018-02-20 0000-00-00 N/A
12 Nogoon hugjil undesnii negdel JLT 2017 year 2 Quarterly reports 2017-08-15 0000-00-00 N/A
13 Nogoon hugjil undesnii negdel JLT 2016 year 4 Quarterly reports 2017-02-15 N/A
14 Nogoon hugjil undesnii negdel JLT 2016 year 2 Quarterly reports 2016-08-03 N/A
15 Nogoon hugjil undesnii negdel JLT 2015 year 4 Quarterly reports 2016-02-16 N/A
16 Nogoon hugjil undesnii negdel JLT 2015 year 2 Quarterly reports 2015-08-10 N/A
17 Nogoon hugjil undesnii negdel JLT 2013 year 4 Quarterly reports 2014-04-15 N/A
18 Nogoon hugjil undesnii negdel JLT 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 'NOGOON HUGJIL UNDESNII NEGDEL' JSC SHAREHOLDERS MEETING SCHEDULED 2020-11-06 15:23:51
2 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
3 “NOGOON HUGJIL UNDESNII NEGDEL” JSC HAS BEEN UPGRADED TO BOARD II 2018-03-02 14:09:00

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025