• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Zavkhan Bayalag (BLG)

26.45
-7.62939E-7 ( 0.00% )
  • Previous closing price: 26.45
  • Opening price: 0.00
  • Closing price: 26.45
  • Current day`s VWAP: 0.00
  • Bid: 30.41 x 20,000
  • Ask: 0.00 x 0
  • Issued shares: 56,338
  • Outstanding shares: 56,338
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00BLG02043
  • Market Cap: 1,490,140.10
Zavkhan Bayalag
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 23 23 23 23 3 69 2022-12-06
2 26 26 26 26 70 1,852 2023-04-07
№ Prices Traded
High Low Volume Value Date

Zavkhan Bayalag (BLG)

Address:
Phone: 70462821
Fax: 70462821
Name of Director/CEO: Yura.Bat-Erdene
Email: zavkhanbayalag@yahoo.com
Established date: 0000-00-00
Listed date: 0000-00-00
Registration № 2013975
State Registration № 910001001
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN00BLG02043

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 YURA ZOCHIN-ERDENE 17.85 % None None
2 YURA BATERDENE 17.85 % None None
3 YURA BOLOR-ERDENE 17.85 % None None
4 LHAGVA YURA 19.92 % None None
5 YADAMSUREN ULZIIBUREN 19.43 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 YURA ZOCHIN-ERDENE uncertain 17.85 %
2 YURA BATERDENE uncertain 17.85 %
3 YURA BOLOR-ERDENE uncertain 17.85 %
4 LHAGVA YURA uncertain 19.92 %
5 YADAMSUREN ULZIIBUREN uncertain 19.43 %

Balance sheet

  • Total assets 1,711,158,133
  • Total liabilities 1,295,692,878
  • Total owner`s equity 415,465,255
  • Issued shares 56,338

Income statement

  • Sales revenue688,353,596
  • Cost of sales 621,544,146
  • Түрээсийн орлого22,105,745
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 66,809,450
  • Net income 16,814,243
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,375

Ratios

  • Return on Assets /ROA/ 0.0098
  • Return on Equity /ROE/ 0.0405
  • Return on Total Assets /ROTA/ 0.039
  • Earnings per share /EPS/ 1185.8683
  • Price earnings ratio (P/E Ratio) 0.0223

Balance sheet

  • Total assets 1,764,136,100
  • Total liabilities 1,365,485,100
  • Total owner`s equity 398,651,000
  • Issued shares 56,338

Income statement

  • Sales revenue798,971,200
  • Cost of sales 719,637,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,517,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,076

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0048
  • Earnings per share /EPS/ 151.1786
  • Price earnings ratio (P/E Ratio) 0.1521

Balance sheet

  • Total assets 1,761,622,700
  • Total liabilities 1,365,889,200
  • Total owner`s equity 395,733,500
  • Issued shares 56,338

Income statement

  • Sales revenue335,495,900
  • Cost of sales 306,238,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,659,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,024

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0026
  • Earnings per share /EPS/ 82.7026
  • Price earnings ratio (P/E Ratio) 0.2418

Balance sheet

  • Total assets 1,735,080,300
  • Total liabilities 1,344,006,100
  • Total owner`s equity 391,074,200
  • Issued shares 56,338

Income statement

  • Sales revenue838,142,700
  • Cost of sales 714,978,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 52,669,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,942

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0304
  • Earnings per share /EPS/ 934.877
  • Price earnings ratio (P/E Ratio) 0.0214

Balance sheet

  • Total assets 1,970,335,500
  • Total liabilities 1,627,770,800
  • Total owner`s equity 342,564,700
  • Issued shares 56,338

Income statement

  • Sales revenue275,226,100
  • Cost of sales 240,257,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 94,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,081

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 1.6774
  • Price earnings ratio (P/E Ratio) 11.9234

Balance sheet

  • Total assets 1,788,846,700
  • Total liabilities 1,446,376,500
  • Total owner`s equity 342,470,200
  • Issued shares 56,338

Income statement

  • Sales revenue1,016,978,700
  • Cost of sales 933,636,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 11,242,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,079

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0063
  • Earnings per share /EPS/ 199.5598
  • Price earnings ratio (P/E Ratio) 0.1002

Balance sheet

  • Total assets 1,734,307,000
  • Total liabilities 1,392,401,800
  • Total owner`s equity 341,905,200
  • Issued shares 56,338

Income statement

  • Sales revenue530,622,300
  • Cost of sales 482,528,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 10,677,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,069

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0062
  • Earnings per share /EPS/ 189.531
  • Price earnings ratio (P/E Ratio) 0.1055

Balance sheet

  • Total assets 1,776,519,200
  • Total liabilities 1,445,291,800
  • Total owner`s equity 331,227,400
  • Issued shares 56,338

Income statement

  • Sales revenue778,111,500
  • Cost of sales 717,923,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,372,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,879

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 59.853
  • Price earnings ratio (P/E Ratio) 0.3342

Balance sheet

  • Total assets 1,835,432,300
  • Total liabilities 1,502,466,800
  • Total owner`s equity 332,965,500
  • Issued shares 56,338

Income statement

  • Sales revenue413,370,900
  • Cost of sales 366,735,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,801,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,910

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0021
  • Earnings per share /EPS/ 67.4749
  • Price earnings ratio (P/E Ratio) 0.2964

Balance sheet

  • Total assets 662,747,500
  • Total liabilities 333,958,000
  • Total owner`s equity 328,789,500
  • Issued shares 56,338

Income statement

  • Sales revenue882,534,900
  • Cost of sales 816,461,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 18,142,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,836

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0274
  • Earnings per share /EPS/ 322.0331
  • Price earnings ratio (P/E Ratio) 0.0621

Balance sheet

  • Total assets 633,733,600
  • Total liabilities 313,716,300
  • Total owner`s equity 320,017,300
  • Issued shares 56,338

Income statement

  • Sales revenue328,877,100
  • Cost of sales 289,387,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,120,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,680

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0081
  • Earnings per share /EPS/ 90.88
  • Price earnings ratio (P/E Ratio) 0.2201

Balance sheet

  • Total assets 660,587,300
  • Total liabilities 343,934,900
  • Total owner`s equity 316,652,400
  • Issued shares 56,338

Income statement

  • Sales revenue576,586,900
  • Cost of sales 516,557,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,727,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,621

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 83.9149
  • Price earnings ratio (P/E Ratio) 0.2383

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 56,338

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 619,566,500
  • Total liabilities 286,690,600
  • Total owner`s equity 332,875,900
  • Issued shares 56,338

Income statement

  • Sales revenue400,158,100
  • Cost of sales 356,043,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,136,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,909

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0099
  • Earnings per share /EPS/ 108.93
  • Price earnings ratio (P/E Ratio) 0.1836

Balance sheet

  • Total assets 617,584,600
  • Total liabilities 286,160,900
  • Total owner`s equity 331,423,700
  • Issued shares 56,338

Income statement

  • Sales revenue338,524,400
  • Cost of sales 291,447,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,487,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,883

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0105
  • Earnings per share /EPS/ 115.1461
  • Price earnings ratio (P/E Ratio) 0.1737

Balance sheet

  • Total assets 655,280,000
  • Total liabilities 399,094,400
  • Total owner`s equity 256,185,600
  • Issued shares 56,338

Income statement

  • Sales revenue173,280,600
  • Cost of sales 167,115,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,387,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,547

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0036
  • Earnings per share /EPS/ 42.371
  • Price earnings ratio (P/E Ratio) 0.472

Balance sheet

  • Total assets 655,666,500
  • Total liabilities 405,233,200
  • Total owner`s equity 250,433,300
  • Issued shares 56,338

Income statement

  • Sales revenue376,800,900
  • Cost of sales 333,680,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,055,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,445

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 36.4905
  • Price earnings ratio (P/E Ratio) 0.5481

Balance sheet

  • Total assets 485,370,900
  • Total liabilities 244,946,900
  • Total owner`s equity 240,424,000
  • Issued shares 56,338

Income statement

  • Sales revenue136,370,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,450,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,268

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0092
  • Earnings per share /EPS/ -78.9964
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Zavkhan Bayalag BLG 2023 year 4 Quarterly reports 2024-02-16 Info audit 2024-02-02 N/A
2 Zavkhan Bayalag BLG 2022 year 4 Quarterly reports 2023-02-16 0000-00-00 N/A
3 Zavkhan Bayalag BLG 2022 year 2 Quarterly reports 2022-08-03 0000-00-00 N/A
4 Zavkhan Bayalag BLG 2021 year 4 Quarterly reports 2022-02-16 0000-00-00 N/A
5 Zavkhan Bayalag BLG 2021 year 2 Quarterly reports 2021-07-30 0000-00-00 N/A
6 Zavkhan Bayalag BLG 2020 year 4 Quarterly reports 2021-02-24 0000-00-00
7 Zavkhan Bayalag BLG 2020 year 2 Quarterly reports 2020-08-03 0000-00-00
8 Zavkhan Bayalag BLG 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
9 Zavkhan Bayalag BLG 2019 year 2 Quarterly reports 2019-07-25 0000-00-00
10 Zavkhan Bayalag BLG 2018 year 4 Quarterly reports 2019-02-12 2019-01-24
11 Zavkhan Bayalag BLG 2018 year 2 Quarterly reports 2018-07-23 0000-00-00
12 Zavkhan Bayalag BLG 2017 year 4 Quarterly reports 2018-02-13 0000-00-00 N/A
13 Zavkhan Bayalag BLG 2017 year 2 Quarterly reports 2017-07-26 0000-00-00 N/A
14 Zavkhan Bayalag BLG 2016 year 4 Quarterly reports 2017-02-16 N/A
15 Zavkhan Bayalag BLG 2015 year 4 Quarterly reports 2016-06-03 N/A
16 Zavkhan Bayalag BLG 2014 year 2 Quarterly reports 2014-08-05 N/A
17 Zavkhan Bayalag BLG 2013 year 4 Quarterly reports 2014-03-10 N/A
18 Zavkhan Bayalag BLG 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024