• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Mongol makh expo (DLG)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 328,609
  • Outstanding shares: 328,609
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DLG02262
  • Market Cap: 0.00
Mongol makh expo
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 6,500 6,500 6,500 6,500 12 78,000 2014-10-31
2 5,900 5,900 5,900 5,900 2 11,800 2014-11-18
3 5,500 5,500 5,500 5,500 17 93,500 2014-11-28
4 4,800 4,800 4,800 4,800 50 240,000 2014-12-01
5 4,300 4,300 4,300 4,300 50 215,000 2014-12-03
6 3,780 3,780 3,780 3,780 50 189,000 2014-12-08
7 3,250 3,250 3,250 3,250 200 650,000 2015-01-15
8 2,850 2,850 2,850 2,850 1,456 4,149,600 2015-01-16
9 2,850 2,850 2,850 2,850 2 5,700 2015-01-21
10 2,470 2,423 2,470 2,423 1,120 2,717,285 2015-01-27
11 2,070 2,070 2,070 2,070 50 103,500 2015-02-10
12 2,100 2,061 2,100 2,090 57 119,154 2015-02-12
13 2,200 2,200 2,200 2,200 45 99,000 2015-02-16
14 2,403 2,200 2,200 2,302 10 23,015 2015-02-17
15 2,300 2,300 2,300 2,300 4 9,200 2015-03-04
16 2,000 2,000 2,000 2,000 80 160,000 2015-03-10
17 1,960 1,750 1,960 1,777 545 968,450 2015-03-13
18 1,751 1,751 1,751 1,751 2 3,502 2015-03-18
19 1,751 1,751 1,751 1,751 12 21,012 2015-03-20
20 1,560 1,550 1,560 1,550 1,120 1,736,500 2015-03-23
21 1,551 1,550 1,551 1,550 1,164 1,804,220 2015-03-24
22 1,551 1,551 1,551 1,551 1,120 1,737,120 2015-03-25
23 1,552 1,550 1,552 1,550 2,814 4,361,801 2015-03-26
№ Prices Traded
High Low Volume Value Date
1 800 800 49,427 39,541,600 2015-03-27

Mongol makh expo (DLG)

Address:
Phone: 976-11-331073
Fax: 633924
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-12-05
Registration №
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DLG02262

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 683,327,000
  • Total liabilities 1,253,403,700
  • Total owner`s equity -570,076,700
  • Issued shares 328,609

Income statement

  • Sales revenue116,486,800
  • Cost of sales 105,609,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -85,542,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,735

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1252
  • Earnings per share /EPS/ -260.3176
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 637,243,800
  • Total liabilities 150,894,600
  • Total owner`s equity 486,349,200
  • Issued shares 328,609

Income statement

  • Sales revenue422,332,100
  • Cost of sales 273,117,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -390,482,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,480

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6128
  • Earnings per share /EPS/ -1188.2882
  • Price earnings ratio (P/E Ratio) -1.742

Balance sheet

  • Total assets 985,767,800
  • Total liabilities 108,936,400
  • Total owner`s equity 876,831,400
  • Issued shares 328,609

Income statement

  • Sales revenue349,729,300
  • Cost of sales 68,497,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 62,472,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,668

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0634
  • Earnings per share /EPS/ 190.111
  • Price earnings ratio (P/E Ratio) 28.0362

Balance sheet

  • Total assets 1,034,173,500
  • Total liabilities 198,736,800
  • Total owner`s equity 835,436,700
  • Issued shares 328,609

Income statement

  • Sales revenue221,836,200
  • Cost of sales 18,694,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 21,077,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,542

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0204
  • Earnings per share /EPS/ 64.1416
  • Price earnings ratio (P/E Ratio) 49.1101

Balance sheet

  • Total assets 978,302,955
  • Total liabilities 163,942,884
  • Total owner`s equity 814,360,071
  • Issued shares 328,609

Income statement

  • Sales revenue754,684,292
  • Cost of sales -1,037,017,947
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -700,751,751
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,478

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7163
  • Earnings per share /EPS/ -2132.4789
  • Price earnings ratio (P/E Ratio) -0.9707
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol makh expo DLG 2015 year 2 Quarterly reports 2015-08-21 N/A
2 Mongol makh expo DLG 2014 year 4 Quarterly reports 2015-02-12 N/A
3 Mongol makh expo DLG 2013 year 4 Quarterly reports 2014-04-07 N/A
4 Mongol makh expo DLG 2013 year 2 Quarterly reports 2013-09-09 N/A
5 Mongol makh expo DLG 2012 year 4 Quarterly reports 2013-03-01 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024