• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Mongol shevro (MVO)

1125
0 ( 0.00% )
  • Previous closing price: 1,125.00
  • Opening price: 0.00
  • Closing price: 1,125.00
  • Current day`s VWAP: 0.00
  • Bid: 1,125.00 x 159
  • Ask: 1,293.00 x 41
  • Issued shares: 920,279
  • Outstanding shares: 285,605
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,100.00 - 1,634.00
  • ISIN: MN00MVO02365
  • Market Cap: 321,305,625.00
Mongol shevro
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,035 3,035 3,035 3,035 88 267,080 2014-09-23
2 2,640 2,640 2,640 2,640 9 23,760 2014-09-24
3 2,600 2,600 2,600 2,600 10 26,000 2014-12-17
4 2,600 2,600 2,600 2,600 9 23,400 2014-12-18
5 2,670 2,670 2,670 2,670 41 109,470 2015-01-08
6 2,670 2,400 2,670 2,510 22 55,230 2015-01-09
7 2,510 2,300 2,300 2,462 357 878,800 2015-01-27
8 2,462 2,462 2,462 2,462 95 233,890 2015-02-02
9 2,450 2,450 2,450 2,450 46 112,700 2015-02-13
10 2,600 2,600 2,600 2,600 5 13,000 2015-04-06
11 2,400 2,400 2,400 2,400 177 424,800 2015-04-13
12 2,400 2,400 2,400 2,400 130 312,000 2015-04-16
13 2,400 2,400 2,400 2,400 19 45,600 2015-04-27
14 2,400 2,400 2,400 2,400 5 12,000 2015-05-06
15 2,400 2,400 2,400 2,400 33 79,200 2015-05-07
16 2,200 2,200 2,200 2,200 5 11,000 2015-05-08
17 2,200 2,200 2,200 2,200 5 11,000 2015-05-11
18 2,200 2,200 2,200 2,200 228 501,600 2015-05-14
19 2,530 2,530 2,530 2,530 4 10,120 2015-05-18
20 2,530 2,530 2,530 2,530 137 346,610 2015-05-22
21 2,760 2,760 2,760 2,760 5 13,800 2015-06-03
22 3,174 3,174 3,174 3,174 223 707,802 2015-06-09
23 3,174 3,174 3,174 3,174 152 482,448 2015-06-10
24 3,174 3,174 3,174 3,174 3 9,522 2015-06-11
25 3,650 3,174 3,174 3,194 95 303,434 2015-06-16
26 3,650 3,174 3,174 3,310 14 46,340 2015-06-18
27 3,174 3,174 3,174 3,174 26 82,524 2015-06-25
28 3,174 3,174 3,174 3,174 70 222,180 2015-06-26
29 3,174 3,174 3,174 3,174 57 180,918 2015-06-30
30 3,174 3,174 3,174 3,174 31 98,394 2015-07-22
31 3,170 3,170 3,170 3,170 60 190,200 2015-07-30
32 3,565 3,100 3,100 3,480 490 1,705,000 2015-08-07
33 3,480 3,480 3,480 3,480 30 104,400 2015-08-14
34 3,480 3,480 3,480 3,480 17 59,160 2015-09-02
35 3,500 3,500 3,500 3,500 36 126,000 2015-09-14
36 3,762 3,762 3,762 3,762 20 75,240 2015-09-18
37 3,500 3,500 3,500 3,500 8 28,000 2015-10-09
38 3,500 3,500 3,500 3,500 96 336,000 2015-10-23
39 3,500 3,500 3,500 3,500 180 630,000 2015-10-29
40 3,500 3,500 3,500 3,500 235 822,500 2015-11-03
41 3,400 3,400 3,400 3,400 2 6,800 2015-12-08
42 2,900 2,900 2,900 2,900 44 127,600 2015-12-10
43 2,479 2,479 2,479 2,479 3 7,437 2016-01-27
44 2,479 2,450 2,479 2,477 17 42,114 2016-02-25
45 2,400 2,400 2,400 2,400 5 12,000 2016-03-04
46 2,338 2,338 2,338 2,338 1 2,338 2016-03-11
47 2,338 2,338 2,338 2,338 18 42,084 2016-03-14
48 2,136 2,136 2,136 2,136 10 21,360 2016-03-21
49 2,064 2,064 2,064 2,064 3 6,192 2016-03-23
50 2,064 2,064 2,064 2,064 3 6,192 2016-03-23
51 2,064 2,064 2,064 2,064 10 20,640 2016-03-24
52 1,851 1,851 1,851 1,851 10 18,510 2016-04-05
53 1,600 1,600 1,600 1,600 13 20,800 2016-04-08
54 1,601 1,601 1,601 1,601 20 32,020 2016-04-18
55 1,601 1,601 1,601 1,601 26 41,626 2016-04-19
56 1,600 1,600 1,600 1,600 10 16,000 2016-04-27
57 1,370 1,370 1,370 1,370 2 2,740 2016-05-03
58 1,380 1,380 1,380 1,380 40 55,200 2016-05-27
59 1,550 1,550 1,550 1,550 12 18,600 2016-06-17
60 1,480 1,480 1,480 1,480 31 45,880 2016-06-21
61 1,410 1,400 1,410 1,406 114 160,240 2016-06-30
62 1,400 1,400 1,400 1,400 54 75,600 2016-07-07
63 1,200 1,200 1,200 1,200 19 22,800 2016-08-15
64 1,200 1,200 1,200 1,200 17 20,400 2016-09-15
65 1,380 1,380 1,380 1,380 9 12,420 2016-10-12
66 1,200 1,200 1,200 1,200 35 42,000 2016-11-08
67 1,200 1,200 1,200 1,200 7 8,400 2016-11-09
68 1,200 1,200 1,200 1,200 19 22,800 2016-11-11
69 1,250 1,250 1,250 1,250 360 450,000 2016-12-07
70 1,201 1,201 1,201 1,201 10 12,010 2016-12-09
71 1,299 1,299 1,299 1,299 17 22,083 2016-12-26
72 1,300 1,300 1,300 1,300 280 364,000 2016-12-27
73 1,490 1,350 1,350 1,367 137 187,330 2017-01-02
74 1,550 1,450 1,450 1,451 222 322,100 2017-01-06
75 1,665 1,570 1,570 1,633 30 49,000 2017-01-07
76 1,449 1,449 1,449 1,449 10 14,490 2017-01-23
77 1,300 1,240 1,300 1,249 128 159,920 2017-01-25
78 1,436 1,436 1,436 1,436 10 14,360 2017-01-26
79 1,450 1,450 1,450 1,450 2 2,900 2017-01-31
80 1,436 1,436 1,436 1,436 19 27,284 2017-02-06
81 1,436 1,350 1,350 1,389 398 552,780 2017-03-10
82 1,590 1,590 1,590 1,590 12 19,080 2017-03-13
83 1,450 1,400 1,400 1,441 341 491,450 2017-03-22
84 1,570 1,570 1,570 1,570 10 15,700 2017-03-23
85 1,352 1,352 1,352 1,352 23 31,096 2017-03-29
86 1,350 1,350 1,350 1,350 23 31,050 2017-03-30
87 1,202 1,202 1,202 1,202 44 52,888 2017-04-04
88 1,350 1,350 1,350 1,350 75 101,250 2017-04-07
89 1,210 1,204 1,210 1,209 81 97,920 2017-04-11
90 1,210 1,210 1,210 1,210 11 13,310 2017-04-19
91 1,250 1,250 1,250 1,250 30 37,500 2017-04-28
92 1,250 1,250 1,250 1,250 108 135,000 2017-05-02
93 1,210 1,202 1,210 1,206 69 83,200 2017-05-04
94 1,200 1,200 1,200 1,200 1 1,200 2017-05-10
95 1,200 1,200 1,200 1,200 46 55,200 2017-05-12
96 1,380 1,250 1,250 1,270 64 81,300 2017-05-16
97 1,385 1,350 1,350 1,351 105 141,855 2017-05-25
98 1,201 1,201 1,201 1,201 22 26,422 2017-05-30
99 1,380 1,380 1,380 1,380 20 27,600 2017-06-06
100 1,580 1,580 1,580 1,580 26 41,080 2017-06-07
101 1,580 1,580 1,580 1,580 2 3,160 2017-06-09
102 1,810 1,750 1,800 1,772 175 310,020 2017-06-12
103 1,750 1,750 1,750 1,750 195 341,250 2017-06-13
104 1,800 1,700 1,700 1,781 107 190,600 2017-06-16
105 1,520 1,520 1,520 1,520 5 7,600 2017-06-28
106 1,292 1,292 1,292 1,292 20 25,840 2017-07-05
107 1,201 1,200 1,201 1,201 22 26,420 2017-07-18
108 1,200 1,200 1,200 1,200 21 25,200 2017-07-19
109 1,200 1,200 1,200 1,200 23 27,600 2017-08-23
110 1,380 1,380 1,380 1,380 10 13,800 2017-09-04
111 1,380 1,380 1,380 1,380 19 26,220 2017-09-05
112 1,580 1,580 1,580 1,580 10 15,800 2017-09-14
113 1,800 1,499 1,499 1,569 87 136,490 2017-09-22
114 1,799 1,795 1,795 1,799 159 286,001 2017-10-09
115 1,799 1,795 1,795 1,796 15 26,945 2017-10-17
116 1,799 1,799 1,799 1,799 5 8,995 2017-11-01
117 1,799 1,799 1,799 1,799 8 14,392 2017-11-02
118 1,800 1,800 1,800 1,800 10 18,000 2017-11-03
119 1,700 1,700 1,700 1,700 22 37,400 2017-11-10
120 1,700 1,700 1,700 1,700 13 22,100 2017-11-21
121 1,930 1,799 1,799 1,847 263 485,656 2017-11-24
122 1,799 1,799 1,799 1,799 22 39,578 2017-11-28
123 1,799 1,799 1,799 1,799 14 25,186 2017-11-29
124 1,540 1,540 1,540 1,540 1 1,540 2017-11-30
125 1,445 1,310 1,445 1,383 37 51,170 2017-12-20
126 1,180 1,180 1,180 1,180 20 23,600 2017-12-25
127 1,357 1,357 1,357 1,357 17 23,069 2018-01-09
128 1,549 1,549 1,549 1,549 10 15,490 2018-01-17
129 1,550 1,550 1,550 1,550 23 35,650 2018-01-18
130 1,780 1,550 1,550 1,583 140 221,600 2018-02-06
131 1,820 1,583 1,583 1,616 116 187,426 2018-02-07
132 1,850 1,850 1,850 1,850 17 31,450 2018-02-08
133 2,127 2,127 2,127 2,127 16 34,032 2018-02-09
134 2,443 2,443 2,443 2,443 20 48,860 2018-02-23
135 2,443 2,442 2,443 2,442 46 112,338 2018-02-28
136 2,400 2,400 2,400 2,400 2 4,800 2018-04-04
137 2,200 2,200 2,200 2,200 1 2,200 2018-05-10
138 2,350 2,350 2,350 2,350 117 274,950 2018-05-17
139 2,270 2,270 2,270 2,270 3 6,810 2018-06-29
140 2,250 2,250 2,250 2,250 3 6,750 2018-08-29
141 2,580 2,580 2,580 2,580 22 56,760 2018-10-04
142 2,580 2,570 2,570 2,580 44 113,300 2018-12-11
143 2,549 2,300 2,300 2,430 42 102,078 2019-02-11
144 2,350 2,350 2,350 2,350 2 4,700 2019-03-22
145 2,350 2,350 2,350 2,350 87 204,450 2019-03-27
146 2,295 2,295 2,295 2,295 1 2,295 2019-03-29
147 2,295 2,295 2,295 2,295 20 45,900 2019-04-05
148 2,290 2,290 2,290 2,290 2 4,580 2019-04-08
149 2,290 2,200 2,200 2,227 66 147,000 2019-04-09
150 2,000 2,000 2,000 2,000 6 12,000 2019-06-05
151 1,800 1,800 1,800 1,800 17 30,600 2019-06-12
152 1,720 1,720 1,720 1,720 46 79,120 2019-07-04
153 1,720 1,720 1,720 1,720 2 3,440 2019-08-14
154 1,800 1,800 1,800 1,800 57 102,600 2019-08-19
155 1,790 1,790 1,790 1,790 1 1,790 2019-10-16
156 1,800 1,800 1,800 1,800 2 3,600 2019-11-01
157 1,800 1,800 1,800 1,800 1 1,800 2020-01-14
158 1,799 1,799 1,799 1,799 1 1,799 2020-02-03
159 1,800 1,800 1,800 1,800 1 1,800 2020-02-06
160 1,690 1,690 1,690 1,690 1 1,690 2020-03-18
161 1,590 1,590 1,590 1,590 107 170,130 2020-04-01
162 1,590 1,590 1,590 1,590 76 120,840 2020-08-04
163 1,700 1,700 1,700 1,700 1 1,700 2020-08-18
164 1,650 1,650 1,650 1,650 4 6,600 2020-09-24
165 1,600 1,600 1,600 1,600 4 6,400 2020-10-02
166 1,365 1,365 1,365 1,365 46 62,790 2020-10-06
167 1,300 1,300 1,300 1,300 168 218,400 2020-10-26
168 1,200 1,200 1,200 1,200 110 132,000 2020-10-29
169 1,200 1,200 1,200 1,200 90 108,000 2020-11-06
170 1,200 1,126 1,200 1,126 24 28,134 2020-12-21
171 1,150 1,150 1,150 1,150 15 17,250 2021-01-07
172 1,290 1,290 1,290 1,290 1 1,290 2021-01-12
173 1,150 1,150 1,150 1,150 26 29,900 2021-01-15
174 1,151 1,150 1,151 1,150 123 141,510 2021-01-18
175 1,290 1,290 1,290 1,290 8 10,320 2021-01-19
176 1,449 1,449 1,449 1,449 1 1,449 2021-02-08
177 1,449 1,449 1,449 1,449 11 15,939 2021-02-15
178 1,233 1,233 1,233 1,233 5 6,165 2021-03-02
179 1,234 1,233 1,233 1,234 15 18,496 2021-03-03
180 1,234 1,234 1,234 1,234 21 25,914 2021-03-04
181 1,350 1,234 1,350 1,281 44 56,384 2021-03-24
182 1,230 1,230 1,230 1,230 12 14,760 2021-03-26
183 1,300 1,300 1,300 1,300 1 1,300 2021-04-12
184 1,480 1,480 1,480 1,480 18 26,640 2021-04-21
185 1,702 1,702 1,702 1,702 3 5,106 2021-05-05
186 1,957 1,957 1,957 1,957 33 64,581 2021-05-06
187 1,800 1,800 1,800 1,800 2 3,600 2021-05-31
188 1,800 1,800 1,800 1,800 38 68,400 2021-06-18
189 2,070 2,070 2,070 2,070 1 2,070 2021-07-28
190 2,070 2,070 2,070 2,070 200 414,000 2021-08-19
191 2,300 2,300 2,300 2,300 38 87,400 2021-08-26
192 2,645 2,645 2,645 2,645 3 7,935 2021-08-30
193 2,800 2,800 2,800 2,800 67 187,600 2021-09-08
194 3,040 2,800 2,800 3,009 23 69,200 2021-09-13
195 2,560 2,560 2,560 2,560 3 7,680 2021-11-19
196 2,180 2,180 2,180 2,180 22 47,960 2022-03-17
197 1,860 1,860 1,860 1,860 19 35,340 2022-03-30
198 2,000 2,000 2,000 2,000 2 4,000 2022-04-06
199 2,000 2,000 2,000 2,000 23 46,000 2022-04-07
200 2,000 2,000 2,000 2,000 20 40,000 2022-04-13
201 1,800 1,800 1,800 1,800 21 37,800 2022-04-27
202 1,800 1,800 1,800 1,800 10 18,000 2022-05-05
203 1,700 1,700 1,700 1,700 15 25,500 2022-05-11
204 1,700 1,700 1,700 1,700 35 59,500 2022-05-13
205 1,700 1,700 1,700 1,700 50 85,000 2022-05-24
206 1,625 1,625 1,625 1,625 37 60,125 2022-06-10
207 1,625 1,625 1,625 1,625 13 21,125 2022-06-13
208 1,500 1,500 1,500 1,500 32 48,000 2022-06-23
209 1,500 1,500 1,500 1,500 182 273,000 2022-06-27
210 1,450 1,450 1,450 1,450 22 31,900 2022-06-30
211 1,450 1,450 1,450 1,450 178 258,100 2022-07-06
212 1,400 1,400 1,400 1,400 1,707 2,389,800 2022-07-20
213 1,400 1,400 1,400 1,400 18 25,200 2022-07-22
214 1,400 1,400 1,400 1,400 151 211,400 2022-07-25
215 1,380 1,380 1,380 1,380 19 26,220 2022-08-16
216 1,380 1,380 1,380 1,380 1 1,380 2022-08-17
217 1,380 1,380 1,380 1,380 94 129,720 2022-09-14
218 1,300 1,300 1,300 1,300 22 28,600 2022-10-04
219 1,310 1,300 1,310 1,304 23 30,000 2022-10-20
220 1,305 1,305 1,305 1,305 52 67,860 2022-10-28
221 1,350 1,350 1,350 1,350 30 40,500 2022-11-15
222 1,300 1,300 1,300 1,300 57 74,100 2022-11-16
223 1,300 1,300 1,300 1,300 70 91,000 2022-12-22
224 1,300 1,250 1,300 1,267 88 111,500 2023-01-10
225 1,260 1,260 1,260 1,260 19 23,940 2023-01-11
226 1,250 1,250 1,250 1,250 100 125,000 2023-01-16
227 1,200 1,200 1,200 1,200 23 27,600 2023-01-30
228 1,200 1,200 1,200 1,200 227 272,400 2023-02-01
229 1,125 1,125 1,125 1,125 250 281,250 2023-02-16
230 1,050 1,050 1,050 1,050 70 73,500 2023-03-13
231 1,200 1,200 1,200 1,200 19 22,800 2023-03-14
232 1,380 1,380 1,380 1,380 2 2,760 2023-03-15
233 1,225 1,225 1,225 1,225 103 126,175 2023-04-13
234 1,225 1,225 1,225 1,225 6 7,350 2023-04-17
235 1,225 1,225 1,225 1,225 19 23,275 2023-04-21
236 1,300 1,300 1,300 1,300 10 13,000 2023-04-24
237 1,225 1,225 1,225 1,225 2 2,450 2023-05-01
238 1,300 1,300 1,300 1,300 7 9,100 2023-05-03
239 1,200 1,200 1,200 1,200 61 73,200 2023-05-08
240 1,200 1,200 1,200 1,200 30 36,000 2023-06-05
241 1,150 1,150 1,150 1,150 38 43,700 2023-10-19
242 1,150 1,150 1,150 1,150 60 69,000 2023-11-16
243 1,322 1,322 1,322 1,322 20 26,440 2024-01-30
244 1,124 1,124 1,124 1,124 23 25,852 2024-04-30
245 1,124 1,124 1,124 1,124 22 24,728 2024-05-13
246 1,124 1,124 1,124 1,124 26 29,224 2024-05-17
247 1,292 1,292 1,292 1,292 11 14,212 2024-05-29
248 1,292 1,292 1,292 1,292 38 49,096 2024-07-08
249 1,099 1,099 1,099 1,099 23 25,277 2024-07-29
250 1,100 1,100 1,100 1,100 23 25,300 2024-10-02
251 1,100 1,100 1,100 1,100 44 48,400 2024-10-21
252 1,100 1,100 1,100 1,100 76 83,600 2024-11-29
253 1,100 1,100 1,100 1,100 52 57,200 2024-12-10
254 1,100 1,100 1,100 1,100 20 22,000 2025-01-15
255 1,101 1,101 1,101 1,101 22 24,222 2025-01-21
256 1,266 1,266 1,266 1,266 11 13,926 2025-02-11
257 1,100 1,100 1,100 1,100 100 110,000 2025-03-10
258 1,101 1,101 1,101 1,101 92 101,292 2025-03-20
259 1,265 1,265 1,265 1,265 5 6,325 2025-03-21
260 1,454 1,454 1,454 1,454 5 7,270 2025-03-24
261 1,236 1,236 1,236 1,236 69 85,284 2025-04-21
262 1,421 1,421 1,421 1,421 10 14,210 2025-05-27
263 1,634 1,634 1,634 1,634 2 3,268 2025-06-20
264 1,389 1,389 1,389 1,389 2 2,778 2025-06-24
265 1,389 1,389 1,389 1,389 1 1,389 2025-06-25
266 1,300 1,300 1,300 1,300 38 49,400 2025-07-28
267 1,300 1,300 1,300 1,300 4 5,200 2025-07-29
268 1,300 1,300 1,300 1,300 3 3,900 2025-08-12
269 1,225 1,225 1,225 1,225 16 19,600 2025-08-18
270 1,200 1,200 1,200 1,200 84 100,800 2025-09-19
271 1,125 1,125 1,125 1,125 41 46,125 2025-10-17
№ Prices Traded
High Low Volume Value Date
1 9,890 9,890 25,279 250,009,310 2022-03-09

Mongol shevro (MVO)

Address:
Phone: 75772299
Fax: 342291
Name of Director/CEO: Tumen-Ulzii.Enkhnasan
Email: info@mongolshevro.mn
Established date: 1971-00-00
Listed date: 1993-01-12
Registration № 2075164
State Registration № 9010001087
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MVO02365

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2020-09-29
№ Lastname Firstname Membership Percentage of shares held
1 O. Uyanga Independent board member 0 %
2 B. Enkhsuren Independent board member 0 %
3 J. Amarjargal Independent board member 0 %
4 T. Abmad Board member 0 %
5 B. Delgermaa Board member 0 %
6 G. Batnasan Board member 0 %
7 T. Enkhbold Board member 0 %
8 T. Enkhnasan Board member 0 %
9 Ts. Tumen-Ulzii Board member 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSEDENBALJIR TUMEN-ULZII 64.12 % None None
2 TUMENDEMBEREL ABMAD 33.7 % None None
3 J GANKHUYG 0.02 % None None
4 BYAMBA ENKHBOLD 23.34 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 BYAMBA ENKHBOLD 7.24 % 2018-09-28
2 TSERENBALJIR TUMEN-ULZII 19.9 % 2018-09-28
3 T ABMAD 10.46 % 2018-09-28
4 J GANKHUYAG 7.71 % 2018-09-28
5 CH CHULUUNBAT 14.07 % 2018-09-28
6 Frozen account held at Mongolian Central Securities Depository LLC 23.91 % 2018-09-28

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 O. Uyanga Independent board member
2 B. Enkhsuren Independent board member
3 J. Amarjargal Independent board member
4 T. Abmad Board member
5 B. Delgermaa Board member
6 G. Batnasan Board member
7 T. Enkhbold Board member
8 T. Enkhnasan Board member
9 Ts. Tumen-Ulzii Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSEDENBALJIR TUMEN-ULZII 64.12 %
2 TUMENDEMBEREL ABMAD 33.7 %
3 J GANKHUYG 0.02 %
4 BYAMBA ENKHBOLD 23.34 %

Balance sheet

  • Total assets 16,042,608,900
  • Total liabilities 14,604,353,500
  • Total owner`s equity 1,438,255,400
  • Issued shares 700,279

Income statement

  • Sales revenue1,032,490,300
  • Cost of sales 631,072,400
  • Gross profit -131,206,300
  • Net income 0
  • Book value per share 2,054

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0082
  • Earnings per share /EPS/ -187.3629
  • Price earnings ratio (P/E Ratio) -13.6633

Balance sheet

  • Total assets 16,465,767,200
  • Total liabilities 14,955,628,900
  • Total owner`s equity 1,510,138,300
  • Issued shares 920,279

Income statement

  • Sales revenue3,541,086,400
  • Cost of sales 1,827,777,300
  • Gross profit 32,218,900
  • Net income 0
  • Book value per share 1,641

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 35.0099
  • Price earnings ratio (P/E Ratio) 51.414

Balance sheet

  • Total assets 15,351,168,600
  • Total liabilities 13,873,249,200
  • Total owner`s equity 1,477,919,400
  • Issued shares 920,279

Income statement

  • Sales revenue3,429,474,300
  • Cost of sales 685,054,700
  • Gross profit 10,859,400
  • Net income 0
  • Book value per share 1,606

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 11.8001
  • Price earnings ratio (P/E Ratio) 199.1506

Balance sheet

  • Total assets 15,176,679,200
  • Total liabilities 13,783,844,000
  • Total owner`s equity 1,392,835,200
  • Issued shares 920,279

Income statement

  • Sales revenue2,069,312,000
  • Cost of sales 724,426,700
  • Gross profit -74,224,800
  • Net income 0
  • Book value per share 1,513

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0049
  • Earnings per share /EPS/ -80.6547
  • Price earnings ratio (P/E Ratio) -27.8967

Balance sheet

  • Total assets 16,689,295,100
  • Total liabilities 15,243,627,800
  • Total owner`s equity 1,445,667,300
  • Issued shares 920,279

Income statement

  • Sales revenue2,069,497,000
  • Cost of sales 0
  • Gross profit 21,405,200
  • Net income 0
  • Book value per share 1,571

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 23.2595
  • Price earnings ratio (P/E Ratio) 68.3593

Balance sheet

  • Total assets 21,848,934,500
  • Total liabilities 20,471,509,200
  • Total owner`s equity 1,377,425,300
  • Issued shares 920,279

Income statement

  • Sales revenue1,599,680,700
  • Cost of sales 0
  • Gross profit 28,529,800
  • Net income 0
  • Book value per share 1,497

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 31.0013
  • Price earnings ratio (P/E Ratio) 79.4162

Balance sheet

  • Total assets 3,227,335,700
  • Total liabilities 1,878,440,200
  • Total owner`s equity 1,348,895,500
  • Issued shares 920,279

Income statement

  • Sales revenue2,000,805,400
  • Cost of sales 1,435,725,000
  • Gross profit 39,603,100
  • Net income 0
  • Book value per share 1,466

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0123
  • Earnings per share /EPS/ 43.0338
  • Price earnings ratio (P/E Ratio) 59.2558

Balance sheet

  • Total assets 3,352,350,500
  • Total liabilities 2,033,154,500
  • Total owner`s equity 1,319,196,000
  • Issued shares 920,279

Income statement

  • Sales revenue1,050,084,200
  • Cost of sales 738,934,900
  • Gross profit 9,903,600
  • Net income 0
  • Book value per share 1,433

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 10.7615
  • Price earnings ratio (P/E Ratio) 120.8937

Balance sheet

  • Total assets 3,541,887
  • Total liabilities 2,232,595
  • Total owner`s equity 1,309,292
  • Issued shares 920,279

Income statement

  • Sales revenue2,377,289
  • Cost of sales 1,090,312
  • Gross profit 14,977
  • Net income 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0042
  • Earnings per share /EPS/ 0.0163
  • Price earnings ratio (P/E Ratio) 89096.9186
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol shevro MVO 2021 year 4 Quarterly reports 2022-04-13 0000-00-00 N/A
2 Mongol shevro MVO 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
3 Mongol shevro MVO 2018 year 4 Quarterly reports 2019-02-15 2019-02-22
4 Mongol shevro MVO 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Mongol shevro MVO 2016 year 4 Quarterly reports 2017-03-16 N/A
6 Mongol shevro MVO 2014 year 4 Quarterly reports 2015-02-11 N/A
7 Mongol shevro MVO 2013 year 4 Quarterly reports 2014-02-12 N/A
8 Mongol shevro MVO 2013 year 2 Quarterly reports 2013-09-09 N/A
9 Mongol shevro MVO 2012 year 4 Quarterly reports 2013-03-19 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
2 ATTENTION TO THE SHAREHOLDERS OF "MONGOL SHEVRO" JSC 2018-09-03 10:47:26

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025