• mn
IPO

Trade Reports

Index

49579.79

( 554 1.13% )
Index Unit Change
Top 20 Index 49579.79 554
MSE A Index 19172.18 179.27
MSE B Index 14958.78 6.65

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Binse (BHR)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 2,268,320
  • Outstanding shares: 1,619,134
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00BHR03152
  • Market Cap: 0.00
Binse
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 586 586 586 586 47,950 28,098,700 2014-10-31
2 586 586 586 586 2,000 1,172,000 2014-11-04
3 600 600 600 600 2,000 1,200,000 2014-11-12
4 600 600 600 600 2,615 1,569,000 2014-12-09
5 650 650 650 650 155 100,750 2014-12-17
6 720 720 720 720 73 52,560 2014-12-26
7 790 790 790 790 1,000 790,000 2015-01-07
8 790 790 790 790 15,600 12,324,000 2015-01-14
9 790 790 790 790 50 39,500 2015-01-21
10 789 789 789 789 610 481,290 2015-01-27
11 789 789 789 789 19,000 14,991,000 2015-01-29
12 789 789 789 789 390 307,710 2015-01-30
13 700 700 700 700 50 35,000 2015-02-03
14 700 700 700 700 1,515 1,060,500 2015-02-06
15 795 795 795 795 7,850 6,240,750 2015-02-25
16 850 850 850 850 16 13,600 2015-04-06
17 750 750 750 750 435 326,250 2015-04-15
18 750 750 750 750 20 15,000 2015-04-16
19 730 730 730 730 30 21,900 2015-04-20
20 839 839 839 839 50 41,950 2015-08-24
21 839 839 839 839 500 419,500 2015-09-11
22 780 780 780 780 3,000 2,340,000 2015-09-18
23 780 780 780 780 1 780 2016-03-30
24 670 670 670 670 10 6,700 2016-04-14
25 670 670 670 670 10 6,700 2016-04-21
26 650 650 650 650 1 650 2016-05-16
27 650 650 650 650 9 5,850 2016-05-19
28 555 555 555 555 50 27,750 2016-10-21
29 472 472 472 472 50 23,600 2016-11-04
30 495 495 495 495 90 44,550 2016-12-26
31 445 445 445 445 5 2,225 2017-03-30
32 460 460 460 460 40 18,400 2017-06-06
33 400 400 400 400 500 200,000 2017-09-08
34 400 400 400 400 160 64,000 2017-09-12
35 450 450 450 450 860 387,000 2017-10-06
36 407 407 407 407 2 814 2017-11-08
37 350 350 350 350 5 1,750 2018-01-10
38 350 350 350 350 105 36,750 2018-02-28
39 403 403 403 403 40 16,100 2018-05-21
40 350 350 350 350 390 136,500 2018-06-27
41 400 400 400 400 1 400 2018-07-10
42 340 340 340 340 10 3,400 2019-03-25
43 300 300 300 300 30 9,000 2019-06-13
44 300 300 300 300 177 53,100 2020-09-01
45 300 300 300 300 5 1,500 2020-09-02
46 275 275 275 275 2 550 2020-12-18
47 275 275 275 275 2 550 2021-02-09
48 280 280 280 280 36 10,080 2021-03-03
49 285 285 285 285 10 2,850 2021-10-29
50 322 322 322 322 1 322 2021-11-15
51 280 280 280 280 200 56,000 2021-11-18
52 315 315 315 315 500 157,500 2021-11-24
53 350 350 350 350 50 17,500 2021-12-17
54 390 390 390 390 54 21,060 2021-12-30
55 340 340 340 340 31 10,540 2022-01-10
56 340 340 340 340 450 153,000 2022-01-27
57 340 340 340 340 269 91,460 2022-02-09
58 340 340 340 340 150 51,000 2022-03-04
59 300 300 300 300 351 105,300 2022-05-17
60 300 300 300 300 6 1,800 2022-08-09
61 345 345 345 345 1 345 2022-11-07
62 295 295 295 295 3 885 2022-12-06
63 293 293 293 293 422 123,646 2023-07-26
64 280 280 280 280 2 560 2023-08-30
№ Prices Traded
High Low Volume Value Date
1 300 300 63,897 19,169,100 2013-08-22
2 500 500 200,000 100,000,000 2014-04-11
3 630 630 120,000 75,600,000 2014-10-27

Binse (BHR)

Address: Mongol Nekhmel building 203, 2nd khoroo, Bayangol district, Ulaanbaatar
Phone: +976-11-344740
Fax: +976-11-344740
Name of Director/CEO: Batbaatar.Batzaya
Email: binse_xxk@yahoo.com
Established date: 1998-04-15
Listed date: 1999-03-04
Registration № 2004917
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BHR03152

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2021-10-25
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CENTRAL ASIA INVESTMENT LLC CENTRAL ASIA INVESTMENT LLC 8.25 % None None
2 MENDBILEG IDERTUR 7.83 % None None
3 BOLDBAATAR CHINCHULUUN 7.83 % None None
4 TUVSHINSAIKHAN JAMSRANDORJ 7.88 % None None
5 Luurev Unurkhuyag 7.7 % None None
6 BATBAATAR BATZAYA 31.2 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 B Batzaya 22.18 % 2020-06-02
2 LUUREV UNURKHUYAG 5.51 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CENTRAL ASIA INVESTMENT LLC CENTRAL ASIA INVESTMENT LLC uncertain 8.25 %
2 MENDBILEG IDERTUR uncertain 7.83 %
3 BOLDBAATAR CHINCHULUUN uncertain 7.83 %
4 TUVSHINSAIKHAN JAMSRANDORJ uncertain 7.88 %
5 Luurev Unurkhuyag uncertain 7.7 %
6 BATBAATAR BATZAYA 31.2 %

Balance sheet

  • Total assets 560,461,900
  • Total liabilities 228,401,200
  • Total owner`s equity 332,060,700
  • Issued shares 1,268,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -10,067,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 262

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.018
  • Earnings per share /EPS/ -7.9377
  • Price earnings ratio (P/E Ratio) -62.3603

Balance sheet

  • Total assets 588,673,300
  • Total liabilities 291,128,200
  • Total owner`s equity 297,545,100
  • Issued shares 1,268,320

Income statement

  • Sales revenue107,159,500
  • Cost of sales 59,537,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -235,080,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 235

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3993
  • Earnings per share /EPS/ -185.348
  • Price earnings ratio (P/E Ratio) -3.6148

Balance sheet

  • Total assets 615,928,600
  • Total liabilities 502,839,800
  • Total owner`s equity 113,088,800
  • Issued shares 1,268,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -158,532,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 89

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2574
  • Earnings per share /EPS/ -124.9937
  • Price earnings ratio (P/E Ratio) -5.8403

Balance sheet

  • Total assets 811,055,500
  • Total liabilities 539,434,700
  • Total owner`s equity 271,620,800
  • Issued shares 1,268,320

Income statement

  • Sales revenue719,927,600
  • Cost of sales 554,523,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 17,956,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 214

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0221
  • Earnings per share /EPS/ 14.1579
  • Price earnings ratio (P/E Ratio) 49.4422

Balance sheet

  • Total assets 2,126,700
  • Total liabilities 0
  • Total owner`s equity 2,126,700
  • Issued shares 215,706

Income statement

  • Sales revenue2,076,400
  • Cost of sales 2,076,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,919,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.3133
  • Earnings per share /EPS/ -22.8074
  • Price earnings ratio (P/E Ratio) -25.7328

Balance sheet

  • Total assets 7,545,400
  • Total liabilities 499,000
  • Total owner`s equity 7,046,400
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,910,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2531
  • Earnings per share /EPS/ -8.8546
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 7,761,500
  • Total liabilities 499,100
  • Total owner`s equity 7,262,400
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,694,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 34

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2183
  • Earnings per share /EPS/ -7.8533
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 157,309,964
  • Total liabilities 57,554,940
  • Total owner`s equity 99,755,024
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 14,031,409
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 462

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0892
  • Earnings per share /EPS/ 65.0488
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 157,309,900
  • Total liabilities 57,554,800
  • Total owner`s equity 99,755,100
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 14,031,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 462

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0892
  • Earnings per share /EPS/ 65.0492
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Binse BHR 2016 year 4 Quarterly reports 2017-02-20 N/A
2 Binse BHR 2015 year 4 Quarterly reports 2016-02-23 N/A
3 Binse BHR 2015 year 2 Quarterly reports 2015-07-21 N/A
4 Binse BHR 2014 year 4 Quarterly reports 2015-02-11 N/A
5 Binse BHR 2014 year 2 Quarterly reports 2014-08-26 N/A
6 Binse BHR 2013 year 4 Quarterly reports 2014-04-15 N/A
7 Binse BHR 2013 year 2 Quarterly reports 2013-09-09 N/A
8 Binse BHR 2010 year 4 Quarterly reports 2011-06-28 N/A
9 Binse BHR 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024