• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Mongol Shir (MSR)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 275,360
  • Outstanding shares: 275,360
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00MSR03164
  • Market Cap: 0.00
Mongol Shir
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 23 27,600 2014-09-24
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-30
3 1,300 1,300 1,300 1,300 12 15,600 2015-04-20
4 1,300 1,300 1,300 1,300 13 16,900 2015-06-03
5 1,300 1,300 1,300 1,300 31 40,300 2015-06-12
6 1,300 1,300 1,300 1,300 33 42,900 2016-01-06
7 1,350 1,350 1,350 1,350 12 16,200 2016-02-18
8 1,350 1,350 1,350 1,350 67 90,450 2016-05-20
9 1,350 1,350 1,350 1,350 12 16,200 2016-12-06
10 1,350 1,350 1,350 1,350 26 35,100 2016-12-14
11 1,350 1,350 1,350 1,350 120 162,000 2017-04-06
№ Prices Traded
High Low Volume Value Date

Mongol Shir (MSR)

Address:
Phone: 976-55158500
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-06-01
Registration № 2038854
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSR03164

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BYAMBAJAV NYAMGOMBO 19.68 % None None
2 BYAMBAJAV NYAMPUREV 15.89 % None None
3 BYAMBAJAV DOLGOR 17.5 % None None
4 BYAMBAJAV NYAMTSEREN 13.45 % None None
5 BEKHOCHIR BATSAIKHAN 13.39 % None None
6 MONGOL SHIR JSC 20.05 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BYAMBAJAV NYAMGOMBO uncertain 19.68 %
2 BYAMBAJAV NYAMPUREV uncertain 15.89 %
3 BYAMBAJAV DOLGOR uncertain 17.5 %
4 BYAMBAJAV NYAMTSEREN uncertain 13.45 %
5 BEKHOCHIR BATSAIKHAN uncertain 13.39 %
6 MONGOL SHIR JSC uncertain 20.05 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 275,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 571,137,600
  • Total liabilities 363,821,800
  • Total owner`s equity 207,315,800
  • Issued shares 275,360

Income statement

  • Sales revenue55,391,800
  • Cost of sales 38,937,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -51,329,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 753

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0899
  • Earnings per share /EPS/ -186.4069
  • Price earnings ratio (P/E Ratio) -7.2422

Balance sheet

  • Total assets 615,076,500
  • Total liabilities 363,693,100
  • Total owner`s equity 251,383,400
  • Issued shares 275,360

Income statement

  • Sales revenue52,936,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,261,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 913

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0118
  • Earnings per share /EPS/ -26.3706
  • Price earnings ratio (P/E Ratio) -49.2974

Balance sheet

  • Total assets 626,288,800
  • Total liabilities 367,644,000
  • Total owner`s equity 258,644,800
  • Issued shares 275,360

Income statement

  • Sales revenue167,234,800
  • Cost of sales 137,141,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -18,633,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 939

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0298
  • Earnings per share /EPS/ -67.6696
  • Price earnings ratio (P/E Ratio) -19.9499

Balance sheet

  • Total assets 639,647,500
  • Total liabilities 373,898,500
  • Total owner`s equity 265,749,000
  • Issued shares 275,360

Income statement

  • Sales revenue103,074,600
  • Cost of sales 89,224,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 10,725,888,940
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 965

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 16.7684
  • Earnings per share /EPS/ 38952.2405
  • Price earnings ratio (P/E Ratio) 0.0334

Balance sheet

  • Total assets 656,611,800
  • Total liabilities 379,333,500
  • Total owner`s equity 277,278,300
  • Issued shares 275,360

Income statement

  • Sales revenue207,100,300
  • Cost of sales 180,604,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -18,102,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,007

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0276
  • Earnings per share /EPS/ -65.7394
  • Price earnings ratio (P/E Ratio) -19.7751

Balance sheet

  • Total assets 378,661,300
  • Total liabilities 83,281,000
  • Total owner`s equity 295,380,300
  • Issued shares 275,360

Income statement

  • Sales revenue2,205,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -78,246,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,073

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2066
  • Earnings per share /EPS/ -284.16
  • Price earnings ratio (P/E Ratio) -4.223

Balance sheet

  • Total assets 396,773,900
  • Total liabilities 40,785,500
  • Total owner`s equity 355,988,400
  • Issued shares 275,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -28,777,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,293

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0725
  • Earnings per share /EPS/ -104.509
  • Price earnings ratio (P/E Ratio) -11.4823
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Shir MSR 2017 year 2 Quarterly reports 2017-07-25 0000-00-00 N/A
2 Mongol Shir MSR 2016 year 4 Quarterly reports 2017-02-09 N/A
3 Mongol Shir MSR 2016 year 2 Quarterly reports 2016-08-03 N/A
4 Mongol Shir MSR 2015 year 4 Quarterly reports 2016-02-23 N/A
5 Mongol Shir MSR 2015 year 2 Quarterly reports 2015-07-08 N/A
6 Mongol Shir MSR 2014 year 4 Quarterly reports 2015-02-10 N/A
7 Mongol Shir MSR 2013 year 4 Quarterly reports 2014-02-12 N/A
8 Mongol Shir MSR 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024