• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Tsagaantolgoi (TSA)

701.84
91.54 ( 15.00% )
  • Previous closing price: 610.30
  • Opening price: 701.84
  • Closing price: 701.84
  • Current day`s VWAP: 701.84
  • Bid: 519.00 x 396
  • Ask: 701.84 x 9
  • Issued shares: 110,813
  • Outstanding shares: 110,813
  • Daily range: 701.84 - 701.84
  • Trade volume: 2
  • Turnover: 1,403.68
  • Number of transaction: 1
  • 52 weeks data: 610.30 - 610.30
  • ISIN: MN00TSA04072
  • Market Cap: 77,772,995.92
Tsagaantolgoi
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 7,800 7,800 7,800 7,800 2 15,600 2014-11-24
2 7,800 7,800 7,800 7,800 1 7,800 2015-03-10
3 6,650 6,650 6,650 6,650 5,500 36,575,000 2015-07-21
4 5,655 5,655 5,655 5,655 15 84,825 2016-03-25
5 4,810 4,810 4,810 4,810 15 72,150 2016-04-04
6 4,110 4,110 4,110 4,110 7,240 29,756,400 2016-04-07
7 4,110 4,110 4,110 4,110 7,120 29,263,200 2016-04-08
8 4,110 4,110 4,110 4,110 6,966 28,630,260 2016-04-12
9 4,110 4,110 4,110 4,110 3,911 16,074,210 2016-04-13
10 4,100 3,600 4,100 3,600 7,688 27,679,300 2016-04-15
11 3,600 3,600 3,600 3,600 7,520 27,072,000 2016-04-18
12 3,600 3,600 3,600 3,600 7,358 26,488,800 2016-04-21
13 3,600 3,600 3,600 3,600 6,373 22,942,800 2016-04-25
14 3,600 3,600 3,600 3,600 1,828 6,580,800 2016-04-27
15 3,300 3,300 3,300 3,300 4 13,200 2017-05-01
16 3,790 3,790 3,790 3,790 4 15,160 2017-05-17
17 3,600 3,600 3,600 3,600 69 248,400 2017-06-12
18 3,600 3,600 3,600 3,600 200 720,000 2017-10-06
19 3,300 3,300 3,300 3,300 10 33,000 2017-11-01
20 3,300 3,300 3,300 3,300 2 6,600 2017-11-02
21 3,300 3,300 3,300 3,300 38 125,400 2017-11-03
22 3,300 3,300 3,300 3,300 100 330,000 2017-11-08
23 3,000 3,000 3,000 3,000 14 42,000 2017-11-22
24 3,000 3,000 3,000 3,000 6 18,000 2017-12-21
25 3,000 3,000 3,000 3,000 10 30,000 2018-01-12
26 3,200 3,200 3,200 3,200 10 32,000 2018-01-17
27 3,400 3,400 3,400 3,400 6 20,400 2018-02-28
28 2,995 2,995 2,995 2,995 5 14,975 2018-03-29
29 2,700 2,700 2,700 2,700 20 54,000 2018-04-04
30 2,400 2,400 2,400 2,400 20 48,000 2018-05-10
31 2,450 2,450 2,450 2,450 17 41,650 2018-05-17
32 2,776 2,776 2,776 2,776 5 13,880 2018-12-12
33 2,360 2,360 2,360 2,360 10 23,600 2019-01-25
34 2,100 2,100 2,100 2,100 20 42,000 2019-01-28
35 1,900 1,900 1,900 1,900 7 13,300 2019-06-06
36 1,900 1,900 1,900 1,900 18 34,200 2019-06-14
37 1,625 1,625 1,625 1,625 2 3,250 2019-07-22
38 1,550 1,550 1,550 1,550 1 1,550 2020-03-16
39 1,500 1,500 1,500 1,500 4 6,000 2020-03-26
40 1,350 1,350 1,350 1,350 28 37,800 2020-05-18
41 1,250 1,250 1,250 1,250 56 70,000 2020-07-16
42 1,150 1,150 1,150 1,150 50 57,500 2020-07-27
43 1,025 1,025 1,025 1,025 50 51,250 2020-08-11
44 1,060 1,060 1,060 1,060 5 5,300 2020-08-21
45 1,020 1,020 1,020 1,020 11 11,220 2020-09-17
46 950 950 950 950 20 19,000 2021-10-14
47 950 950 950 950 10 9,500 2021-10-29
48 1,090 1,090 1,090 1,090 1 1,090 2021-11-12
49 950 950 950 950 50 47,500 2021-11-18
50 1,070 1,070 1,070 1,070 2 2,140 2021-12-28
51 920 920 920 920 85 78,200 2022-02-15
52 920 920 920 920 84 77,280 2022-04-01
53 850 850 850 850 245 208,250 2022-05-23
54 825 825 825 825 7 5,775 2022-11-04
55 825 825 825 825 3 2,475 2022-11-22
56 825 825 825 825 3 2,475 2022-12-06
57 800 800 800 800 165 132,000 2023-02-09
58 770 770 770 770 117 90,090 2023-04-12
59 700 700 700 700 383 268,100 2023-04-14
60 700 700 700 700 17 11,900 2023-04-21
61 700 700 700 700 283 198,100 2023-04-24
62 650 650 650 650 317 206,050 2023-06-21
63 650 650 650 650 183 118,950 2023-06-22
64 625 625 625 625 300 187,500 2023-07-03
65 625 625 625 625 115 71,875 2023-07-04
66 718 718 718 718 8 5,744 2023-08-23
67 610 610 610 610 14 8,544 2024-06-13
№ Prices Traded
High Low Volume Value Date

Tsagaantolgoi (TSA)

Address:
Phone:
Fax:
Name of Director/CEO: .Altanzul
Email:
Established date: 0000-00-00
Listed date: 1994-03-31
Registration № 2059487
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TSA04072

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ERDENEBAYAR YANJINLKHAM 27.77 % None None
2 AMGALAN CHIMGEE 0.06 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ERDENEBAYAR YANJINLKHAM uncertain 27.77 %
2 AMGALAN CHIMGEE 0.06 %

Balance sheet

  • Total assets 11,181,500
  • Total liabilities 55,871,800
  • Total owner`s equity -44,690,300
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,630,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -403

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.5035
  • Earnings per share /EPS/ -50.8099
  • Price earnings ratio (P/E Ratio) -16.237

Balance sheet

  • Total assets 11,390,800
  • Total liabilities 50,450,700
  • Total owner`s equity -39,059,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -26,575,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -352

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.3331
  • Earnings per share /EPS/ -239.8257
  • Price earnings ratio (P/E Ratio) -4.4616

Balance sheet

  • Total assets 11,320,300
  • Total liabilities 23,804,400
  • Total owner`s equity -12,484,100
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -11,205,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -113

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9899
  • Earnings per share /EPS/ -101.1217
  • Price earnings ratio (P/E Ratio) -10.0869

Balance sheet

  • Total assets 12,623,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,278,500
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,873,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,028,500
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,873,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,028,500
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -100,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0078
  • Earnings per share /EPS/ -0.9024
  • Price earnings ratio (P/E Ratio) -3767.642

Balance sheet

  • Total assets 71,117,700
  • Total liabilities 13,901,800
  • Total owner`s equity 57,215,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,258,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 516

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0458
  • Earnings per share /EPS/ -29.4009
  • Price earnings ratio (P/E Ratio) -122.4453

Balance sheet

  • Total assets 69,514,900
  • Total liabilities 9,041,000
  • Total owner`s equity 60,473,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,906,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 546

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0993
  • Earnings per share /EPS/ -62.3212
  • Price earnings ratio (P/E Ratio) -57.7652

Balance sheet

  • Total assets 69,420,900
  • Total liabilities 2,041,000
  • Total owner`s equity 67,379,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,221,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 608

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0176
  • Earnings per share /EPS/ -11.0186
  • Price earnings ratio (P/E Ratio) -707.8963

Balance sheet

  • Total assets 70,120,900
  • Total liabilities 1,520,000
  • Total owner`s equity 68,600,900
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -759,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 619

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -6.8566
  • Price earnings ratio (P/E Ratio) -1093.8372

Balance sheet

  • Total assets 69,360,700
  • Total liabilities 0
  • Total owner`s equity 69,360,700
  • Issued shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 626

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tsagaantolgoi TSA 2022 year 4 Quarterly reports 2023-02-17 0000-00-00 N/A
2 Tsagaantolgoi TSA 2021 year 4 Quarterly reports 2022-03-02 2022-03-05 N/A
3 Tsagaantolgoi TSA 2020 year 4 Quarterly reports 2021-02-26 2021-02-22
4 Tsagaantolgoi TSA 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
5 Tsagaantolgoi TSA 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Tsagaantolgoi TSA 2017 year 4 Quarterly reports 2018-03-16 0000-00-00 N/A
7 Tsagaantolgoi TSA 2016 year 4 Quarterly reports 2017-02-23 N/A
8 Tsagaantolgoi TSA 2015 year 4 Quarterly reports 2016-03-21 N/A
9 Tsagaantolgoi TSA 2014 year 4 Quarterly reports 2015-02-11 N/A
10 Tsagaantolgoi TSA 2013 year 4 Quarterly reports 2014-02-12 N/A
11 Tsagaantolgoi TSA 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024