• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Tavilga (TVL)

16980
0 ( 0.00% )
  • Previous closing price: 16,980.00
  • Opening price: 0.00
  • Closing price: 16,980.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 122,754
  • Outstanding shares: 122,754
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 11,180.00 - 16,980.00
  • ISIN: MN00TVL00410
  • Market Cap: 2,084,362,920.00
Tavilga
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 1 1,000 2014-09-17
2 1,150 1,150 1,150 1,150 30 34,500 2017-07-21
3 1,200 1,200 1,200 1,200 20 24,000 2017-07-24
4 1,380 1,380 1,380 1,380 6 8,280 2017-08-30
5 1,587 1,587 1,587 1,587 13 20,631 2018-03-16
6 1,825 1,825 1,825 1,825 67 122,275 2019-10-02
7 1,825 1,825 1,825 1,825 21 38,325 2020-05-01
8 2,098 2,098 2,098 2,098 3 6,294 2022-05-27
9 2,412 2,412 2,412 2,412 3 7,236 2022-12-06
10 2,773 2,773 2,773 2,773 1 2,773 2023-11-01
11 3,188 3,188 3,188 3,188 6 19,128 2023-11-06
12 3,666 3,666 3,666 3,666 6 21,996 2023-11-07
13 4,215 4,215 4,215 4,215 6 25,290 2023-11-08
14 4,847 4,847 4,847 4,847 6 29,082 2023-11-09
15 5,570 5,570 5,570 5,570 6 33,420 2023-11-10
16 6,400 6,400 6,400 6,400 6 38,400 2023-11-13
17 7,360 7,360 7,360 7,360 6 44,160 2023-11-15
18 8,460 8,460 8,460 8,460 6 50,760 2023-11-16
19 9,725 9,725 9,725 9,725 1 9,725 2023-11-23
20 11,180 11,180 11,180 11,180 1 11,180 2024-02-14
21 12,850 12,850 12,850 12,850 2 25,700 2024-04-01
22 14,770 14,770 14,770 14,770 2 29,540 2024-05-06
23 16,980 16,980 16,980 16,980 1 16,980 2024-05-22
№ Prices Traded
High Low Volume Value Date

Tavilga (TVL)

Address:
Phone: 99096416
Fax: 341251
Name of Director/CEO: Ts.Baigalmaa
Email: tavilgahkgmail.com
Established date: 1992-03-05
Listed date: 1992-04-17
Registration № 2041022
State Registration № 9010001050
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TVL00410

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 E BATKHUU 29.29 % None None
2 TS BAT-AMGALAN 11.04 % None None
3 TS BAYARMAA 12.13 % None None
4 TSAGAAN BANZRAGCH 15.42 % None None
5 TSAGAAN BAIGALMAA 8.96 % None None
6 Chuluun Bayasgalant 10.28 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 TSAGAAN BAIGALMAA 8.96 % 2024-11-20
2 Chuluun Bayasgalant 10.28 % 2023-01-19
3 S Tsolmon 9.39 % 2020-01-06
4 E BATKHUU 29.29 % 2018-07-31
5 TS BAT-AMGALAN 11.04 % 2018-07-31
6 S TSOLMON 8.8 % 2018-07-31
7 TSAGAAN BAYARSAIKHAN 10.28 % 2018-07-31
8 TSAGAAN BANZRAGCH 15.42 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 E BATKHUU 29.29 %
2 TS BAT-AMGALAN 11.04 %
3 TS BAYARMAA 12.13 %
4 TSAGAAN BANZRAGCH 15.42 %
5 TSAGAAN BAIGALMAA 8.96 %
6 Chuluun Bayasgalant 10.28 %

Balance sheet

  • Total assets 552,526,816
  • Total liabilities 219,936,599
  • Total owner`s equity 332,590,217
  • Issued shares 122,754

Income statement

  • Sales revenue307,838,272
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого586,813
  • Gross profit 307,838,272
  • Net income -2,125,063
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,709

Ratios

  • Return on Assets /ROA/ -0.0038
  • Return on Equity /ROE/ -0.0064
  • Return on Total Assets /ROTA/ 0.5571
  • Earnings per share /EPS/ 2507.7657
  • Price earnings ratio (P/E Ratio) 0.9618

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 603,900,100
  • Total liabilities 13,084,800
  • Total owner`s equity 590,815,300
  • Issued shares 122,754

Income statement

  • Sales revenue92,754,200
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -47,604,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,813

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0788
  • Earnings per share /EPS/ -387.8073
  • Price earnings ratio (P/E Ratio) -4.7059

Balance sheet

  • Total assets 668,430,100
  • Total liabilities 0
  • Total owner`s equity 668,430,100
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 60,738,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,445

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0909
  • Earnings per share /EPS/ 494.7977
  • Price earnings ratio (P/E Ratio) 3.2074

Balance sheet

  • Total assets 689,925,600
  • Total liabilities 30,766,600
  • Total owner`s equity 659,159,000
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 51,467,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,370

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0746
  • Earnings per share /EPS/ 419.2719
  • Price earnings ratio (P/E Ratio) 2.8621

Balance sheet

  • Total assets 622,550,400
  • Total liabilities 14,858,700
  • Total owner`s equity 607,691,700
  • Issued shares 122,754

Income statement

  • Sales revenue140,454,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -59,202,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,950

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0951
  • Earnings per share /EPS/ -482.2816
  • Price earnings ratio (P/E Ratio) -2.0735

Balance sheet

  • Total assets 678,340,300
  • Total liabilities 11,446,600
  • Total owner`s equity 666,893,700
  • Issued shares 122,754

Income statement

  • Sales revenue197,408,200
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 41,643,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,433

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0614
  • Earnings per share /EPS/ 339.2395
  • Price earnings ratio (P/E Ratio) 2.9478

Balance sheet

  • Total assets 666,661,000
  • Total liabilities 122,277,300
  • Total owner`s equity 544,383,700
  • Issued shares 122,754

Income statement

  • Sales revenue66,499,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,670,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,435

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0115
  • Earnings per share /EPS/ -62.4884
  • Price earnings ratio (P/E Ratio) -16.003

Balance sheet

  • Total assets 677,224,600
  • Total liabilities 125,170,200
  • Total owner`s equity 552,054,400
  • Issued shares 122,754

Income statement

  • Sales revenue156,932,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 46,030,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,497

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.068
  • Earnings per share /EPS/ 374.9825
  • Price earnings ratio (P/E Ratio) 2.6668

Balance sheet

  • Total assets 640,053,800
  • Total liabilities 118,753,100
  • Total owner`s equity 521,300,700
  • Issued shares 122,754

Income statement

  • Sales revenue70,602,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 15,276,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,247

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0239
  • Earnings per share /EPS/ 124.4513
  • Price earnings ratio (P/E Ratio) 8.7745

Balance sheet

  • Total assets 624,777,000
  • Total liabilities 118,753,200
  • Total owner`s equity 506,023,800
  • Issued shares 122,754

Income statement

  • Sales revenue104,414,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,898,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,122

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0142
  • Earnings per share /EPS/ 72.4921
  • Price earnings ratio (P/E Ratio) 13.1049

Balance sheet

  • Total assets 607,777,600
  • Total liabilities 119,503,200
  • Total owner`s equity 488,274,400
  • Issued shares 122,754

Income statement

  • Sales revenue47,514,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,850,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,978

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0146
  • Earnings per share /EPS/ -72.1011
  • Price earnings ratio (P/E Ratio) -13.1759

Balance sheet

  • Total assets 621,836,756
  • Total liabilities 124,711,643
  • Total owner`s equity 497,125,113
  • Issued shares 122,754

Income statement

  • Sales revenue210,226,506
  • Cost of sales 113,494,908
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 87,058,439
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,050

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.14
  • Earnings per share /EPS/ 709.2106
  • Price earnings ratio (P/E Ratio) 1.3395

Balance sheet

  • Total assets 591,645,700
  • Total liabilities 230,246,000
  • Total owner`s equity 361,399,700
  • Issued shares 122,754

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 11,681,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,944

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0197
  • Earnings per share /EPS/ 95.1586
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tavilga TVL 2023 year 4 Quarterly reports 2024-04-22 Fiscal audit 0000-00-00 N/A
2 Tavilga TVL 2022 year 4 Quarterly reports 2023-11-09 Фискал Аудит 2023-08-15 N/A
3 Tavilga TVL 2019 year 4 Quarterly reports 2020-02-10 2020-02-10
4 Tavilga TVL 2017 year 4 Quarterly reports 2018-02-08 2018-01-30 N/A
5 Tavilga TVL 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
6 Tavilga TVL 2016 year 4 Quarterly reports 2017-02-01 N/A
7 Tavilga TVL 2015 year 4 Quarterly reports 2016-06-03 N/A
8 Tavilga TVL 2015 year 2 Quarterly reports 2015-08-03 N/A
9 Tavilga TVL 2014 year 4 Quarterly reports 2015-02-10 N/A
10 Tavilga TVL 2014 year 2 Quarterly reports 2014-08-06 N/A
11 Tavilga TVL 2013 year 4 Quarterly reports 2014-02-05 N/A
12 Tavilga TVL 2013 year 2 Quarterly reports 2013-09-09 N/A
13 Tavilga TVL 2012 year 4 Quarterly reports 2013-03-21 N/A
14 Tavilga TVL 2010 year 4 Quarterly reports 2011-04-11 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024