• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Selenge sureg (SES)

2155
0 ( 0.00% )
  • Previous closing price: 2,155.00
  • Opening price: 0.00
  • Closing price: 2,155.00
  • Current day`s VWAP: 0.00
  • Bid: 2,155.00 x 70
  • Ask: 2,478.00 x 40
  • Issued shares: 115,271
  • Outstanding shares: 115,271
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,155.00 - 2,155.00
  • ISIN: MN00SES04142
  • Market Cap: 248,409,005.00
Selenge sureg
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,408 2,408 2,408 2,408 5 12,040 2015-09-22
2 2,291 2,291 2,291 2,291 95 217,645 2016-05-03
3 2,180 2,180 2,180 2,180 112 244,160 2016-05-05
4 2,500 2,500 2,500 2,500 50 125,000 2017-11-01
5 2,875 2,875 2,875 2,875 148 425,500 2017-11-06
6 3,300 3,300 3,300 3,300 100 330,000 2017-11-16
7 3,795 3,300 3,300 3,724 7 26,070 2017-11-20
8 4,000 4,000 4,000 4,000 99 396,000 2017-11-24
9 3,600 3,600 3,600 3,600 87 313,200 2017-12-14
10 4,140 4,140 4,140 4,140 10 41,400 2018-01-22
11 4,140 4,140 4,140 4,140 3 12,420 2018-02-08
12 4,140 4,140 4,140 4,140 79 327,060 2018-02-09
13 4,500 4,500 4,500 4,500 5 22,500 2018-02-19
14 4,500 4,500 4,500 4,500 6 27,000 2018-02-28
15 4,500 4,500 4,500 4,500 17 76,500 2018-05-17
16 4,500 4,500 4,500 4,500 1 4,500 2018-05-21
17 5,000 5,000 5,000 5,000 20 100,000 2018-12-12
18 5,000 5,000 5,000 5,000 1 5,000 2020-03-24
19 4,250 4,250 4,250 4,250 5 21,250 2020-09-18
20 4,250 4,250 4,250 4,250 25 106,250 2020-09-24
21 3,750 3,750 3,750 3,750 10 37,500 2021-10-29
22 4,269 4,269 4,269 4,269 1 4,269 2021-11-12
23 3,900 3,900 3,900 3,900 22 85,800 2022-03-11
24 3,900 3,900 3,900 3,900 20 78,000 2022-05-18
25 3,600 3,600 3,600 3,600 31 111,600 2022-07-20
26 3,100 3,100 3,100 3,100 100 310,000 2022-09-08
27 2,650 2,650 2,650 2,650 100 265,000 2022-09-09
28 2,270 2,270 2,270 2,270 100 227,000 2022-09-12
29 1,930 1,930 1,930 1,930 100 193,000 2022-09-13
30 1,650 1,650 1,650 1,650 100 165,000 2022-09-15
31 1,420 1,420 1,420 1,420 60 85,200 2022-09-16
32 1,630 1,630 1,630 1,630 10 16,300 2023-01-03
33 1,874 1,874 1,874 1,874 5 9,370 2023-10-12
34 2,155 2,155 2,155 2,155 15 32,325 2024-05-27
№ Prices Traded
High Low Volume Value Date

Selenge sureg (SES)

Address:
Phone: 99092868
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-04-12
Registration № 2059134
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SES04142

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 LKHAGVAJAV DAMDINDORJ 60 % None None
2 D MYAGMARTSEREN 13.92 % None None
3 L KHOROLSUREN 20.43 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 LKHAGVAJAV DAMDINDORJ uncertain 60 %
2 D MYAGMARTSEREN uncertain 13.92 %
3 L KHOROLSUREN 20.43 %

Balance sheet

  • Total assets 133,075,300
  • Total liabilities 94,011,600
  • Total owner`s equity 39,063,700
  • Issued shares 115,271

Income statement

  • Sales revenue27,000,000
  • Cost of sales 37,359,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -20,299,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 339

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1525
  • Earnings per share /EPS/ -176.105
  • Price earnings ratio (P/E Ratio) -28.3922

Balance sheet

  • Total assets 144,795,600
  • Total liabilities 81,286,900
  • Total owner`s equity 63,508,700
  • Issued shares 115,271

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,526,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 551

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0382
  • Earnings per share /EPS/ -47.9461
  • Price earnings ratio (P/E Ratio) -93.8553

Balance sheet

  • Total assets 191,662,600
  • Total liabilities 71,464,700
  • Total owner`s equity 120,197,900
  • Issued shares 115,271

Income statement

  • Sales revenue85,907,200
  • Cost of sales 62,374,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,017,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,043

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0418
  • Earnings per share /EPS/ 69.5491
  • Price earnings ratio (P/E Ratio) 31.3447

Balance sheet

  • Total assets 173,978,000
  • Total liabilities 61,797,100
  • Total owner`s equity 112,180,900
  • Issued shares 115,271

Income statement

  • Sales revenue37,107,000
  • Cost of sales 64,021,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -47,851,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 973

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.275
  • Earnings per share /EPS/ -415.1183
  • Price earnings ratio (P/E Ratio) -5.2515

Balance sheet

  • Total assets 178,471,500
  • Total liabilities 27,563,900
  • Total owner`s equity 150,907,600
  • Issued shares 115,271

Income statement

  • Sales revenue90,175,300
  • Cost of sales 66,506,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,527,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,309

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0366
  • Earnings per share /EPS/ 56.6292
  • Price earnings ratio (P/E Ratio) 39.5556

Balance sheet

  • Total assets 173,321,900
  • Total liabilities 44,060,500
  • Total owner`s equity 129,261,400
  • Issued shares 115,271

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -9,243,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0533
  • Earnings per share /EPS/ -80.1928
  • Price earnings ratio (P/E Ratio) -27.9327

Balance sheet

  • Total assets 177,500,604
  • Total liabilities 38,995,249
  • Total owner`s equity 138,505,355
  • Issued shares 115,271

Income statement

  • Sales revenue84,026,600
  • Cost of sales 60,861,859
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,093,185
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,202

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0343
  • Earnings per share /EPS/ 52.8597
  • Price earnings ratio (P/E Ratio) 32.1606
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Selenge sureg SES 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Selenge sureg SES 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Selenge sureg SES 2016 year 4 Quarterly reports 2017-02-20 N/A
4 Selenge sureg SES 2015 year 4 Quarterly reports 2016-05-16 N/A
5 Selenge sureg SES 2013 year 4 Quarterly reports 2014-04-16 N/A
6 Selenge sureg SES 2013 year 2 Quarterly reports 2013-09-09 N/A
7 Selenge sureg SES 2012 year 4 Quarterly reports 2013-03-02 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024