• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Omni active ABS (MONI)

0
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 14.5%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 50,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 50,000.00
  • ISIN code: MN0MONI50026
Omni active ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 2,931 293,100,000 2022-03-03
2 100 100 100 100 179 17,900,000 2022-03-04
3 100 100 100 100 40 4,000,000 2022-03-07
4 100 100 100 100 30 3,000,000 2022-03-10
5 100 100 100 100 60 6,000,000 2022-03-11
6 100 100 100 100 1 100,000 2022-03-28
7 100 100 100 100 2 200,000 2022-03-31
8 100 100 100 100 347 34,700,000 2022-04-04
9 100 100 100 100 20 2,000,000 2022-04-08
10 100 100 100 100 25 2,500,000 2022-04-26
11 100 100 100 100 1 100,000 2022-05-27
12 100 100 100 100 10 1,000,000 2022-06-13
13 100 100 100 100 50 5,000,000 2022-06-15
14 99 99 99 99 1 99,000 2022-07-07
15 100 100 100 100 39 3,900,000 2022-08-12
16 99 99 99 99 1 99,000 2022-08-19
17 100 100 100 100 56 5,600,000 2022-08-23
18 99 99 99 99 10 990,000 2022-08-24
19 100 99 99 100 964 96,210,360 2022-09-01
20 100 100 100 100 1 100,000 2022-09-02
21 99 99 99 99 10 990,000 2022-09-05
22 100 100 100 100 4 400,000 2022-09-12
23 100 100 100 100 30 3,000,000 2022-09-13
24 100 100 100 100 16 1,600,000 2022-09-14
25 100 100 100 100 32 3,200,000 2022-09-20
26 100 100 100 100 16 1,600,000 2022-09-26
27 100 100 100 100 15,000 1,497,300,000 2022-10-05
28 100 100 100 100 3,000 299,850,000 2022-12-26
29 100 100 100 100 592 59,152,640 2023-01-05
30 100 100 100 100 2,485 247,917,430 2023-01-13
31 100 100 100 100 1,994 198,861,620 2023-01-16
32 100 100 100 100 587 58,635,430 2023-01-23
33 100 100 100 100 537 53,635,560 2023-01-27
34 100 100 100 100 488 48,741,440 2023-02-01
35 100 100 100 100 10 998,900 2023-02-02
36 100 100 100 100 145 14,479,700 2023-02-10
37 100 100 100 100 242 24,161,280 2023-02-16
38 100 100 100 100 270 26,954,100 2023-02-27
39 100 100 100 100 5 499,450 2023-03-02
40 50 50 50 50 1,982 99,060,360 2023-03-21
41 50 50 50 50 3,760 187,887,200 2023-03-24
42 50 50 50 50 1,878 93,843,660 2023-03-28
43 50 50 50 50 15,545 777,250,000 2023-12-22
№ Prices Traded
High Low Volume Value Date

Omni active ABS (MONI)

Type of security :
Securities issuer:
Date of establishment: 2021-08-16
State registration certificate number: 9011830497
Business description:
Listed date: 2022-01-28
Address: 403rd door, Mongol new tower, 8th khoroo, Sukhbaatar district, Ulaanbaatar
Phone: 70105657
Fax:
Email:
Website: www.abs.apex.mn
Founding members:
Trustee: United Air Finance
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Omni active ABS MONI 2023 year 4 Quarterly reports 2024-05-13 0000-00-00 N/A
2 Omni active ABS MONI 2024 year 1 Quarterly reports 2024-05-13 0000-00-00 N/A
3 Omni active ABS MONI 2023 year 4 Quarterly reports 2024-01-15 0000-00-00 N/A
4 Omni active ABS MONI 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
5 Omni active ABS MONI 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
6 Omni active ABS MONI 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
7 Omni active ABS MONI 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A
8 Omni active ABS MONI 2022 year 3 Quarterly reports 2022-10-19 0000-00-00 N/A
9 Omni active ABS MONI 2022 year 2 Quarterly reports 2022-07-22 0000-00-00 N/A
10 Omni active ABS MONI 2022 year 1 Quarterly reports 2022-04-22 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024