• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

LendMN Active ABS (LABS)

0
0 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 17%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 48,500
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0LABS50062
LendMN Active ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 3,000 300,000,000 2022-11-01
2 100 100 100 100 334 33,400,000 2022-11-10
3 100 100 100 100 1 100,000 2022-12-13
4 100 100 100 100 15 1,500,000 2022-12-15
5 100 100 100 100 1 100,000 2023-01-11
6 100 100 100 100 100 10,000,000 2023-01-30
7 100 100 100 100 10 1,000,000 2023-02-02
8 100 100 100 100 5 500,000 2023-02-06
9 100 100 100 100 15 1,500,000 2023-03-09
10 100 100 100 100 30 3,000,000 2023-03-10
11 100 100 100 100 150 15,000,000 2023-03-14
12 100 100 100 100 10 998,000 2023-03-20
13 100 100 100 100 3 300,000 2023-03-22
14 100 100 100 100 1 100,000 2023-04-11
15 100 100 100 100 1 100,000 2023-04-12
16 100 100 100 100 10 1,000,000 2023-04-13
17 100 100 100 100 1 100,000 2023-05-04
18 100 100 100 100 99 9,900,000 2023-05-05
19 100 100 100 100 2 200,000 2023-06-14
20 100 100 100 100 10 1,000,000 2023-06-21
21 100 100 100 100 88 8,800,000 2023-06-28
22 100 100 100 100 10 1,000,000 2023-07-03
23 100 100 100 100 1 100,000 2023-07-27
24 100 100 100 100 14 1,400,000 2023-08-03
25 100 100 100 100 1 100,000 2023-09-13
26 100 100 100 100 2 200,000 2023-09-20
27 100 100 100 100 5 500,000 2023-09-21
28 100 100 100 100 2 200,000 2023-09-22
29 100 100 100 100 5 500,000 2023-09-25
30 100 95 100 96 188 18,005,000 2023-10-02
31 99 99 99 99 25 2,475,000 2023-10-13
32 99 99 99 99 10 990,000 2023-10-19
33 99 99 99 99 3 297,000 2023-11-23
34 99 99 99 99 121 11,979,000 2023-11-24
35 100 100 100 100 4 400,000 2023-11-27
36 100 100 100 100 46 4,600,000 2023-11-28
37 99 99 99 99 64 6,336,000 2023-12-11
38 100 100 100 100 5 500,000 2023-12-20
39 100 100 100 100 3 300,000 2023-12-27
40 100 100 100 100 3 300,000 2024-01-05
41 100 100 100 100 3 300,000 2024-01-09
42 100 100 100 100 15 1,500,000 2024-01-30
43 100 100 100 100 117 11,700,000 2024-02-01
44 100 99 100 99 45 4,456,000 2024-02-19
45 99 99 99 99 3 297,000 2024-02-22
46 100 100 100 100 60 6,000,000 2024-02-28
47 99 99 99 99 1 99,000 2024-02-29
48 100 100 100 100 90 9,000,000 2024-03-01
49 100 100 100 100 3 300,000 2024-05-09
50 100 100 100 100 40 4,000,000 2024-05-29
51 100 100 100 100 30 3,000,000 2024-05-30
52 100 100 100 100 3,000 300,000,000 2024-07-05
53 100 100 100 100 40 4,000,000 2024-08-01
№ Prices Traded
High Low Volume Value Date

LendMN Active ABS (LABS)

Type of security :
Securities issuer:
Date of establishment: 2022-07-03
State registration certificate number: 9011841085
Business description:
Listed date: 2022-10-07
Address: Pearl tower #2, Juulchnii street-34, 3-th khoroo, Chingeltei Disctrict, UB
Phone: 77222992
Fax:
Email:
Website: https://lend.mn/investment.html
Founding members:
Trustee: "United Air Finance" LLC
Contact details of the Trustee: 70122346, 70142346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 LendMN Active ABS LABS 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 LendMN Active ABS LABS 2024 year 2 Quarterly reports 2024-07-16 0000-00-00 N/A
3 LendMN Active ABS LABS 2023 year 4 Quarterly reports 2024-04-15 2024-03-28 N/A
4 LendMN Active ABS LABS 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A
5 LendMN Active ABS LABS 2023 year 4 Quarterly reports 2024-01-15 0000-00-00 N/A
6 LendMN Active ABS LABS 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
7 LendMN Active ABS LABS 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
8 LendMN Active ABS LABS 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
9 LendMN Active ABS LABS 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024