• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

BIchil 2 ABS (BGFI)

50,060
0.06 ( 0.12% )
  • Par value: 50,000.00
  • Coupon rate: 18.5%
  • Previous closing price: 50,000.00
  • Opening price: 50,060.00
  • Closing price: 50,060.00
  • Current day`s VWAP: 50,060.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 200,000
  • Daily range: 50,060.00 - 50,060.00
  • Trade volume: 7,000
  • Turnover: 350,420,000.00
  • Number of transaction: 1
  • 52 weeks data: 49,900.00 - 100,000.00
  • ISIN code: MN0BGFI50096
BIchil 2 ABS
On June 28, 2024, the par value of the BGFI was changed to 50'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 450 45,000,000 2023-07-05
2 100 100 100 100 10,000 1,000,000,000 2023-11-22
3 99 99 99 99 100 9,900,000 2024-03-12
4 100 100 100 100 2 200,000 2024-03-18
5 100 100 100 100 98 9,800,000 2024-03-19
6 100 100 100 100 500 50,000,000 2024-04-01
7 100 100 100 100 57 5,700,000 2024-04-04
8 100 100 100 100 3 300,000 2024-04-09
9 100 100 100 100 2 200,000 2024-04-10
10 100 100 100 100 1 100,000 2024-04-15
11 100 100 100 100 1 100,000 2024-04-23
12 100 100 100 100 35 3,496,500 2024-04-26
13 100 100 100 100 503 50,199,700 2024-05-01
14 100 100 100 100 4 399,600 2024-05-02
15 100 100 100 100 12 1,198,800 2024-05-03
16 100 100 100 100 35 3,496,500 2024-05-06
17 100 100 100 100 1 99,900 2024-05-07
18 100 100 100 100 21 2,097,900 2024-05-08
19 99 99 99 99 1 99,000 2024-05-09
20 100 100 100 100 1 99,900 2024-05-14
21 100 100 100 100 1 99,900 2024-05-21
22 100 100 100 100 342 34,165,800 2024-05-22
23 100 100 100 100 6 600,000 2024-05-31
24 100 100 100 100 17 1,698,300 2024-06-05
25 100 100 100 100 29 2,897,100 2024-06-07
26 100 100 100 100 3 299,700 2024-06-11
27 100 100 100 100 795 79,413,150 2024-06-17
28 100 100 100 100 2 199,800 2024-06-24
29 50 50 50 50 67,596 3,379,798,000 2024-07-01
30 50 50 50 50 10,020 501,000,000 2024-07-02
31 50 50 50 50 108 5,389,200 2024-07-03
32 50 50 50 50 500 25,000,000 2024-07-04
33 50 50 50 50 1,660 83,000,000 2024-07-05
34 50 50 50 50 9,400 470,000,000 2024-07-08
35 50 50 50 50 284 14,290,000 2024-07-09
36 50 50 50 50 1,500 75,000,000 2024-07-16
37 50 50 50 50 12 600,000 2024-07-19
38 50 50 50 50 1,000 49,999,400 2024-07-24
39 50 50 50 50 6 300,000 2024-07-25
40 50 50 50 50 2,800 140,000,000 2024-07-26
41 50 50 50 50 1,369 68,450,000 2024-07-30
42 50 50 50 50 222 11,100,000 2024-07-31
43 50 50 50 50 630 31,500,000 2024-08-02
44 50 50 50 50 413 20,650,000 2024-08-05
45 50 50 50 50 129 6,450,000 2024-08-06
46 50 50 50 50 542 27,100,000 2024-08-07
47 50 50 50 50 60 3,000,000 2024-08-08
48 50 50 50 50 4 200,000 2024-08-13
49 50 50 50 50 154 7,700,000 2024-08-14
50 50 50 50 50 409 20,450,000 2024-08-16
51 50 50 50 50 680 34,000,000 2024-08-19
52 50 50 50 50 76 3,800,000 2024-08-20
53 50 50 50 50 1,377 68,850,000 2024-08-21
54 50 50 50 50 9,701 485,050,000 2024-08-22
55 50 50 50 50 323 16,150,000 2024-08-23
56 50 50 50 50 260 13,000,000 2024-08-26
57 50 50 50 50 1,018 50,900,000 2024-08-27
58 50 50 50 50 2,052 102,600,000 2024-08-28
59 50 50 50 50 24 1,200,000 2024-08-29
60 50 50 50 50 32 1,600,000 2024-08-30
61 50 50 50 50 38 1,900,000 2024-09-02
62 50 50 50 50 200 10,000,000 2024-09-04
63 50 50 50 50 20 1,000,000 2024-09-05
64 50 50 50 50 200 10,000,000 2024-09-06
65 50 50 50 50 73 3,650,000 2024-09-09
66 50 50 50 50 669 33,450,000 2024-09-10
67 50 50 50 50 440 22,000,000 2024-09-11
68 50 50 50 50 74 3,700,000 2024-09-13
69 50 50 50 50 7,000 350,000,000 2024-09-19
70 50 50 50 50 1 50,000 2024-09-24
71 50 50 50 50 68 3,400,000 2024-09-25
72 50 50 50 50 118 5,900,000 2024-09-26
73 50 50 50 50 2 100,000 2024-09-27
74 50 50 50 50 5 250,000 2024-10-02
75 50 50 50 50 13 649,870 2024-10-07
76 50 50 50 50 14,541 727,050,000 2024-10-08
77 50 50 50 50 1 50,000 2024-10-09
78 50 50 50 50 10 500,000 2024-10-10
79 50 50 50 50 4 200,000 2024-10-14
80 50 50 50 50 218 10,899,960 2024-10-17
81 50 50 50 50 276 13,789,600 2024-10-22
82 50 50 50 50 20 1,000,000 2024-11-12
83 50 50 50 50 75 3,750,000 2024-11-18
84 50 50 50 50 4,541 227,050,000 2024-11-27
85 50 50 50 50 70 3,500,000 2024-12-12
№ Prices Traded
High Low Volume Value Date

BIchil 2 ABS (BGFI)

Type of security :
Securities issuer:
Date of establishment: 2023-03-01
State registration certificate number: 9011849203
Business description:
Listed date: 0000-00-00
Address:
Phone: +97670122346
Fax:
Email:
Website:
Founding members:
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 BIchil 2 ABS BGFI 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 BIchil 2 ABS BGFI 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
3 BIchil 2 ABS BGFI 2023 year 4 Quarterly reports 2024-05-02 2023-12-31 N/A
4 BIchil 2 ABS BGFI 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A
5 BIchil 2 ABS BGFI 2023 year 4 Quarterly reports 2024-01-16 0000-00-00 N/A
6 BIchil 2 ABS BGFI 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024