• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Bers-3 ABS (BERL)

74,860
-6.10352E-7 ( 0.00% )
  • Par value: 75,000.00
  • Coupon rate: 18%
  • Previous closing price: 74,860.00
  • Opening price: 0.00
  • Closing price: 74,860.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 75,000.00 x 986
  • Total number of securities: 150,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 74,610.00 - 100,000.00
  • ISIN code: MN0BERL50116
Bers-3 ABS
On July 4, 2024, the par value of the BERL was changed to 75'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 150 15,000,000 2024-01-04
2 100 100 100 100 1,756 175,600,000 2024-01-05
3 100 100 100 100 3,022 302,110,000 2024-01-09
4 100 100 100 100 5,000 500,000,000 2024-01-31
5 100 100 100 100 25 2,491,500 2024-02-09
6 100 100 100 100 30 2,996,100 2024-02-21
7 100 100 100 100 96 9,586,560 2024-02-23
8 100 100 100 100 4,649 464,249,140 2024-02-27
9 100 100 100 100 25 2,500,000 2024-03-14
10 100 100 100 100 125 12,500,000 2024-03-15
11 100 100 100 100 780 78,000,000 2024-03-27
12 100 100 100 100 51 5,089,860 2024-04-02
13 100 100 100 100 8 798,400 2024-04-03
14 100 100 100 100 780 77,991,800 2024-04-04
15 100 100 100 100 1,200 120,000,000 2024-04-22
16 100 100 100 100 780 78,000,000 2024-04-24
17 100 100 100 100 197 19,700,000 2024-05-01
18 100 100 100 100 195 19,500,000 2024-05-24
19 75 75 75 75 4,649 347,977,650 2024-07-05
20 75 75 75 75 138 10,315,500 2024-07-22
21 75 75 75 75 210 15,722,700 2024-07-31
22 75 75 75 75 460 34,320,600 2024-08-07
23 75 75 75 75 220 16,475,800 2024-08-28
24 75 75 75 75 600 45,000,000 2024-09-03
25 75 75 75 75 30 2,250,000 2024-09-04
26 75 75 75 75 130 9,750,000 2024-09-06
27 75 75 75 75 66 4,950,000 2024-09-11
28 75 75 75 75 260 19,500,000 2024-09-18
29 75 75 75 75 3 225,000 2024-10-07
30 75 75 75 75 66 4,948,680 2024-10-08
31 75 75 75 75 420 31,491,600 2024-10-14
32 75 75 75 75 474 35,540,520 2024-10-16
33 75 75 75 75 80 6,000,000 2024-10-18
34 75 75 75 75 1,985 148,875,000 2024-10-21
35 75 75 75 75 260 19,459,700 2024-11-27
36 75 75 75 75 657 49,275,000 2024-12-10
37 75 75 75 75 68 5,100,000 2024-12-16
38 75 75 75 75 150 11,250,000 2024-12-17
39 75 75 75 75 45 3,375,000 2024-12-18
40 75 75 75 75 220 16,469,200 2024-12-19
№ Prices Traded
High Low Volume Value Date

Bers-3 ABS (BERL)

Type of security : Хөр
Securities issuer: Бэрс Эй Би Эс Лояалти ТЗК ХХК
Date of establishment: 2023-09-21
State registration certificate number: 9011856259
Business description:
Listed date: 0000-00-00
Address:
Phone:
Fax:
Email:
Website:
Founding members:
Trustee: UAF Asset Management LLC
Contact details of the Trustee:

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bers-3 ABS BERL 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 Bers-3 ABS BERL 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
3 Bers-3 ABS BERL 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024