• mn
IPO

Trade Reports

Index

52743.27

( 44.39 0.08% )
Index Unit Change
Top 20 Index 52743.27 44.39
MSE A Index 20531.3 -8.38
MSE B Index 15384.53 -161.03

News

FEBRUARY 21, TRADING REPORT

2025-02-21 17:30:00

Total trade: MNT 6,775,112,103 (USD 1,956,897.58)

DIVIDEND DECLARATION BY "BAGANUUR" JSC

2025-02-21 10:52:56

The company announced that it will distribute a dividend of 495,414,383.20 MNT, calculated as 30% of its net profit from financial operations for 2024, with the dividend per share being 23.62 MNT.

FEBRUARY 20, TRADING REPORT

2025-02-20 16:49:11

Total trade: MNT 17,124,101,547 (USD 4,948,289.91)

Invescore ABS (ICAB)

100,000
0 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 17%
  • Previous closing price: 100,000.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 99,520.00 x 4
  • Ask: 101,000.00 x 10
  • Total number of securities: 500,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 5,001
  • Turnover: 500,100,000.00
  • Number of transaction: 2
  • 52 weeks data: 99,120.00 - 100,720.00
  • ISIN code: MN0ICAB50138
Invescore ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 1 100,000 2024-09-06
2 100 100 100 100 2,000 200,000,000 2024-09-09
3 100 99 100 99 10,001 991,400,000 2024-09-19
4 100 99 99 99 11,030 1,093,250,000 2024-09-20
5 100 100 100 100 150 15,000,000 2024-09-23
6 100 100 100 100 60 6,000,000 2024-09-24
7 100 100 100 100 10,000 1,000,000,000 2024-09-26
8 100 100 100 100 20 2,000,000 2024-09-27
9 100 100 100 100 650 65,000,000 2024-09-30
10 100 100 100 100 12 1,200,000 2024-10-02
11 100 100 100 100 3,821 381,795,760 2024-10-04
12 100 100 100 100 119,690 11,968,803,300 2024-10-07
13 100 100 100 100 90 9,000,000 2024-10-18
14 100 100 100 100 69 6,900,000 2024-10-21
15 100 100 100 100 1 100,000 2024-10-23
16 100 100 100 100 3 300,000 2024-10-24
17 100 100 100 100 1 100,000 2024-10-25
18 100 100 100 100 1,000 100,000,000 2024-10-30
19 100 100 100 100 15 1,500,000 2024-10-31
20 100 100 100 100 400 39,944,000 2024-11-04
21 100 100 100 100 80 8,000,000 2024-11-05
22 100 100 100 100 3,800 379,392,000 2024-11-08
23 100 100 100 100 210 21,000,000 2024-11-18
24 100 100 100 100 1,000 99,810,000 2024-11-21
25 100 100 100 100 1 100,000 2024-11-22
26 100 100 100 100 4,336 432,689,440 2024-11-29
27 100 100 100 100 3,000 299,370,000 2024-12-02
28 100 100 100 100 3,000 300,000,000 2024-12-03
29 100 100 100 100 5,704 570,400,000 2024-12-04
30 100 100 100 100 10,750 1,075,000,000 2024-12-05
31 100 100 100 100 44,289 4,428,457,240 2024-12-09
32 100 100 100 100 1,000 100,000,000 2024-12-10
33 100 100 100 100 30,501 3,050,100,000 2024-12-11
34 100 100 100 100 3 300,000 2024-12-12
35 100 100 100 100 1 100,000 2024-12-13
36 100 92 92 100 11,000 1,092,220,000 2024-12-18
37 100 92 92 100 5,260 524,788,600 2024-12-20
38 100 100 100 100 447 44,700,000 2024-12-24
39 100 100 100 100 2 200,000 2024-12-25
40 100 100 100 100 90 9,000,000 2024-12-26
41 100 100 100 100 20 2,000,000 2024-12-30
42 100 100 100 100 150 15,000,000 2025-01-06
43 100 100 100 100 50,588 5,054,247,100 2025-01-10
44 100 100 100 100 4,594 459,570,600 2025-01-13
45 100 100 100 100 300 30,000,000 2025-01-14
46 100 100 100 100 2,660 265,740,400 2025-01-16
47 100 100 100 100 321 32,097,690 2025-01-17
48 100 100 100 100 5,340 533,458,800 2025-01-21
49 100 100 100 100 51 5,094,000 2025-01-23
50 100 100 100 100 147 14,680,890 2025-01-29
51 100 100 100 100 7,250 725,000,000 2025-02-03
52 100 100 100 100 41 4,100,000 2025-02-04
53 100 100 100 100 30 2,995,500 2025-02-05
54 100 100 100 100 40 4,000,000 2025-02-06
55 100 100 100 100 254 25,382,400 2025-02-10
56 101 101 101 101 14,670 1,477,562,400 2025-02-11
57 100 100 100 100 700 70,000,000 2025-02-12
58 100 100 100 100 3,031 303,102,500 2025-02-19
59 100 100 100 100 60 6,000,000 2025-02-20
№ Prices Traded
High Low Volume Value Date

Invescore ABS (ICAB)

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Invescore ABS ICAB 2024 year 4 Quarterly reports 2025-01-14 0000-00-00 N/A
2 Invescore ABS ICAB 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025