• mn
IPO

Trade Reports

Index

54723.72

( -138.65 -0.25% )
Index Unit Change
Top 20 Index 54723.72 -138.65
MSE A Index 20970.69 -30.22
MSE B Index 14205.73 120.59

News

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

2026-01-06 16:33:21

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

Bers-4 ABS (BRSF)

100,010
0 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 19.5%
  • Previous closing price: 100,010.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 290,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100,000.00 - 100,100.00
  • ISIN code: MN0BRSF50167
Bers-4 ABS
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 773 77,300,000 2025-10-09
2 100 100 100 100 2,097 209,700,000 2025-10-10
3 100 100 100 100 22,766 2,276,600,000 2025-10-13
4 100 100 100 100 11,619 1,161,900,000 2025-10-14
5 100 100 100 100 5 500,000 2025-10-15
6 100 100 100 100 350 35,000,000 2025-10-16
7 100 100 100 100 51 5,100,000 2025-10-20
8 100 100 100 100 793 79,379,300 2025-10-22
9 100 100 100 100 394 39,400,000 2025-10-24
10 100 100 100 100 62 6,200,000 2025-11-06
11 100 100 100 100 7 700,000 2025-11-10
12 100 100 100 100 364 36,400,000 2025-11-13
13 100 100 100 100 104 10,401,040 2025-11-17
14 100 100 100 100 33 3,301,500 2025-11-18
15 100 100 100 100 441 44,100,000 2025-11-19
16 100 100 100 100 12 1,200,120 2025-11-24
17 100 100 100 100 15,136 1,513,600,000 2025-12-24
18 100 100 100 100 11 1,100,000 2025-12-25
19 100 100 100 100 7 700,070 2025-12-31
20 100 100 100 100 2 200,020 2026-01-06
Prices Traded
High Low Volume Value Date
1 100 100 3,909 390,900,000 2025-10-27

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

Year Quarterly News

Announcements and notices

There is no information available.