• mn
IPO

Trade Reports

Index

50666.69

( -120.93 -0.24% )
Index Unit Change
Top 20 Index 50666.69 -120.93
MSE A Index 19412.39 -71.66
MSE B Index 14232.15 92.14

News

MAY 14, 2026 TRADING REPORT

2026-05-14 17:08:35

Total trade: MNT 21,249,506,635 (USD 5,942,372.09)

MAY 13, 2026 TRADING REPORT

2026-05-13 15:36:16

Total trade: MNT 48,238,819,205 (USD 13489527.24)

MAY 12, 2026 TRADING REPORT

2026-05-12 17:11:11

Total trade: MNT 63,227,630,503 (USD 17681401.39)

Invescore growth ABS (INVG)

99,960
9.15527E-7 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 18.5%
  • Previous closing price: 99,960.00
  • Opening price: 0.00
  • Closing price: 99,960.00
  • Current day`s VWAP: 0.00
  • Bid: 100,000.00 x 63
  • Ask: 0.00 x 0
  • Total number of securities: 500,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,900.00 - 100,060.00
  • ISIN code: MN0INVG50171
Invescore growth ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 15,400 1,540,000,000 2026-01-29
2 100 100 100 100 16,884 1,688,400,000 2026-01-30
3 100 100 100 100 450 45,000,000 2026-02-02
4 100 100 100 100 55 5,503,500 2026-02-11
5 100 100 100 100 607 60,700,000 2026-02-12
6 100 100 100 100 42 4,200,000 2026-02-16
7 100 100 100 100 21,000 2,100,000,000 2026-02-25
8 100 100 100 100 16 1,600,000 2026-02-26
9 100 100 100 100 2,000 199,800,800 2026-03-05
10 100 100 100 100 137 13,700,000 2026-03-06
11 104 100 100 100 648 64,804,000 2026-03-09
12 100 100 100 100 20 2,000,000 2026-03-23
13 100 100 100 100 48 4,800,000 2026-04-02
14 100 100 100 100 97 9,700,000 2026-04-03
15 100 100 100 100 14 1,400,000 2026-04-06
16 100 96 100 100 3,310 330,762,400 2026-04-15
17 100 100 100 100 452 45,200,000 2026-04-16
18 100 100 100 100 70 7,000,000 2026-04-17
19 100 100 100 100 1,579 157,900,000 2026-04-20
20 100 100 100 100 673 67,305,000 2026-04-21
21 100 100 100 100 50 5,000,000 2026-04-22
22 100 100 100 100 1,250 125,000,000 2026-04-27
23 100 100 100 100 50 5,000,000 2026-04-28
24 100 100 100 100 28,889 2,888,905,000 2026-04-29
25 100 100 100 100 334 33,400,000 2026-04-30
26 100 100 100 100 1,752 175,200,000 2026-05-01
27 100 100 100 100 796 79,604,240 2026-05-04
28 100 100 100 100 831 83,100,000 2026-05-05
29 100 100 100 100 558 55,800,000 2026-05-06
30 100 100 100 100 687 68,700,000 2026-05-07
31 100 100 100 100 8,904 890,400,000 2026-05-08
32 100 100 100 100 4 400,220 2026-05-11
33 100 100 100 100 616 61,576,990 2026-05-12
34 100 100 100 100 322 32,187,280 2026-05-13
№ Prices Traded
High Low Volume Value Date

Invescore growth ABS (INVG)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Инвескор өсөлт ТЗК ХХК
Date of establishment: 2025-06-06
State registration certificate number: 9011880461
Business description: Other financial activities
Listed date: 2025-12-31
Address: Sukhbaatar district, 1st khoroo, Paris Street, ICTTower 14th floor, no 1401
Phone: 91111511, 99058841
Fax:
Email:
Website:
Founding members:
Trustee: MICG LLC
Contact details of the Trustee: 91111511, 99058841

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026