• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Mongol Securities (MSC)

220
0 ( 0.00% )
  • Previous closing price: 220.00
  • Opening price: 0.00
  • Closing price: 220.00
  • Current day`s VWAP: 0.00
  • Bid: 187.00 x 505
  • Ask: 253.00 x 495
  • Issued shares: 30,000,000
  • Outstanding shares: 29,999,894
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 220.00 - 220.00
  • ISIN: MN00MSC05039
  • Market Cap: 6,599,976,680.00
Mongol Securities
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 10 12,000 2015-05-21
2 1,032 1,032 1,032 1,032 990 1,021,680 2016-01-06
3 888 888 888 888 20 17,760 2016-01-08
4 888 888 888 888 20 17,760 2016-02-01
5 1,000 950 950 972 180 175,000 2017-11-20
6 830 830 830 830 100 83,000 2017-12-21
7 850 850 850 850 102 86,700 2018-04-24
8 880 880 880 880 1 880 2018-05-15
9 880 880 880 880 35 30,800 2018-05-17
10 825 825 825 825 100 82,500 2018-06-08
11 750 750 750 750 100 75,000 2018-06-12
12 650 650 650 650 20 13,000 2018-06-13
13 650 650 650 650 80 52,000 2018-06-20
14 560 560 560 560 100 56,000 2018-06-25
15 550 550 550 550 100 55,000 2018-06-27
16 470 470 470 470 100 47,000 2018-06-28
17 405 400 405 403 165 66,500 2018-07-02
18 400 400 400 400 135 54,000 2018-08-01
19 340 340 340 340 103 35,020 2019-09-07
20 340 340 340 340 103 35,020 2019-09-07
21 290 290 290 290 3 870 2020-01-31
22 280 280 280 280 1 280 2020-03-18
23 280 280 280 280 1 280 2020-03-24
24 250 250 250 250 197 49,250 2020-04-14
25 226 226 226 226 45 10,170 2021-02-22
26 226 226 226 226 95 21,470 2021-07-21
27 226 226 226 226 10 2,260 2021-10-29
28 226 226 226 226 300 67,800 2021-11-18
29 240 240 240 240 500 120,000 2021-12-03
30 270 270 270 270 190 51,300 2022-01-24
31 270 270 270 270 500 135,000 2022-01-25
32 230 230 230 230 850 195,500 2022-05-18
33 200 200 200 200 14,884 2,976,800 2022-05-23
34 220 220 220 220 6 1,320 2022-07-18
35 220 220 220 220 9 1,980 2022-12-02
36 200 200 200 200 20 4,000 2023-01-20
37 210 210 210 210 20 4,200 2023-02-27
38 182 182 182 182 690 125,580 2023-04-25
39 209 209 209 209 188 39,292 2023-08-15
40 200 200 200 200 95 19,000 2023-10-09
41 220 220 220 220 1 220 2024-04-08
№ Prices Traded
High Low Volume Value Date

Mongol Securities (MSC)

Address: Khan-Uul district, 15th koroo, Gegeenten complex, door number 215
Phone: 701007088, 88008653, 99631725
Fax:
Name of Director/CEO: .
Email: mong_frc.mgl@gmail.com
Established date: 2000-02-04
Listed date: 2003-03-17
Registration № 2587904
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSC05039

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KOYANAGI YUJIRO 95 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 KOYANAGI YUJIRO 95 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KOYANAGI YUJIRO uncertain 95 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа 2

Balance sheet

  • Total assets 1,073,604,300
  • Total liabilities 229,134,300
  • Total owner`s equity 844,470,000
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 160,900
  • Ерөнхий ба удирдлагын зардал 65,427,200
  • Татвар төлөхийн өмнөх ашиг -65,121,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0607
  • Earnings per share /EPS/ -2.1707
  • Price earnings ratio (P/E Ratio) -101.3485
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 311,961,700
  • Total liabilities 165,236,400
  • Total owner`s equity 146,725,300
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 228,000
  • Ерөнхий ба удирдлагын зардал 34,664,300
  • Татвар төлөхийн өмнөх ашиг -34,537,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1107
  • Earnings per share /EPS/ -1.1512
  • Price earnings ratio (P/E Ratio) -208.4701
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,404,500
  • Total liabilities 125,792,900
  • Total owner`s equity 41,611,600
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 100,000
  • Ерөнхий ба удирдлагын зардал 3,683,400
  • Татвар төлөхийн өмнөх ашиг -3,583,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0214
  • Earnings per share /EPS/ -0.1194
  • Price earnings ratio (P/E Ratio) -1892.0511
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,646,500
  • Total liabilities 122,451,400
  • Total owner`s equity 45,195,100
  • Issued shares 29,999,894

Income statement

  • Үйл ажиллагааны орлого 29,650,000
  • Ерөнхий ба удирдлагын зардал 46,264,000
  • Татвар төлөхийн өмнөх ашиг -16,719,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0997
  • Earnings per share /EPS/ -0.5573
  • Price earnings ratio (P/E Ratio) -405.5082
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 159,419,500
  • Total liabilities 116,176,800
  • Total owner`s equity 43,242,700
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 1,623,000
  • Ерөнхий ба удирдлагын зардал 38,026,300
  • Татвар төлөхийн өмнөх ашиг -35,731,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2244
  • Earnings per share /EPS/ -1.1923
  • Price earnings ratio (P/E Ratio) -234.833
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 81,032,400
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 44,273,700
  • Ерөнхий ба удирдлагын зардал 11,517,300
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0032
  • Earnings per share /EPS/ 0.0087
  • Price earnings ratio (P/E Ratio) 45994.634
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 202,816,500
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 296,600
  • Ерөнхий ба удирдлагын зардал 335,400
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 655737.7049
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 190,246,800
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 2,197,600
  • Ерөнхий ба удирдлагын зардал 688,300
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 693593.3148
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 177,412,900
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 1,638,400
  • Ерөнхий ба удирдлагын зардал 129,100
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.0006
  • Price earnings ratio (P/E Ratio) 1513636.3636
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 167,067,300
  • Total liabilities 300,000,000
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 8,215,700
  • Ерөнхий ба удирдлагын зардал 2,753,800
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 0.0012
  • Price earnings ratio (P/E Ratio) 767723.3429
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 2,661,800
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 11,042,900
  • Татвар төлөхийн өмнөх ашиг 10,546,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 2,362,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 0
  • Ерөнхий ба удирдлагын зардал 7,230,700
  • Татвар төлөхийн өмнөх ашиг 8,165,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 683,704,381
  • Total liabilities 250,099,283
  • Total owner`s equity 433,605,098
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 3,314,832
  • Ерөнхий ба удирдлагын зардал 5,204,485
  • Татвар төлөхийн өмнөх ашиг -1,889,653
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 14

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0297
  • Earnings per share /EPS/ -0.6777
  • Price earnings ratio (P/E Ratio) -1950.6772
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа

Balance sheet

  • Total assets 794,353,200
  • Total liabilities 232,718,600
  • Total owner`s equity 561,634,600
  • Issued shares 30,000,000

Income statement

  • Үйл ажиллагааны орлого 571,300
  • Ерөнхий ба удирдлагын зардал 0
  • Татвар төлөхийн өмнөх ашиг 571,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.064
  • Earnings per share /EPS/ -1.695
  • Price earnings ratio (P/E Ratio) -779.9609
  • ЗЗҮ болон бүртгэлийн үнэ харьцаа
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Securities MSC 2024 year 1 Quarterly reports 2024-05-15 0000-00-00 N/A
2 Mongol Securities MSC 2023 year 4 Quarterly reports 2024-04-01 2024-03-29 N/A
3 Mongol Securities MSC 2022 year 4 Quarterly reports 2023-02-20 2023-03-06 N/A
4 Mongol Securities MSC 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
5 Mongol Securities MSC 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
6 Mongol Securities MSC 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
7 Mongol Securities MSC 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
8 Mongol Securities MSC 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
9 Mongol Securities MSC 2018 year 4 Quarterly reports 2019-02-20 0000-00-00 N/A
10 Mongol Securities MSC 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
11 Mongol Securities MSC 2017 year 4 Quarterly reports 2018-02-05 0000-00-00 N/A
12 Mongol Securities MSC 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
13 Mongol Securities MSC 2016 year 4 Quarterly reports 2017-02-21 N/A
14 Mongol Securities MSC 2015 year 4 Quarterly reports 2016-02-22 N/A
15 Mongol Securities MSC 2015 year 2 Quarterly reports 2015-07-21 N/A
16 Mongol Securities MSC 2015 year 1 Quarterly reports 2015-05-06 N/A
17 Mongol Securities MSC 2014 year 2 Quarterly reports 2014-07-23 N/A
18 Mongol Securities MSC 2013 year 4 Quarterly reports 2014-02-14 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024