• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Khusug Trade (HSG)

24000
0 ( 0.00% )
  • Previous closing price: 24,000.00
  • Opening price: 0.00
  • Closing price: 24,000.00
  • Current day`s VWAP: 0.00
  • Bid: 20,880.00 x 7
  • Ask: 27,600.00 x 11
  • Issued shares: 295,793
  • Outstanding shares: 295,793
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 9,050.00 - 24,000.00
  • ISIN: MN00HSG00569
  • Market Cap: 7,099,032,000.00
Khusug Trade
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 70 84,000 2014-10-20
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-12
3 1,400 1,400 1,400 1,400 691 967,400 2015-03-23
4 1,400 1,400 1,400 1,400 5,082 7,114,800 2016-11-02
5 1,400 1,400 1,400 1,400 1,470 2,058,000 2016-12-09
6 1,400 1,400 1,400 1,400 4,096 5,734,400 2017-01-17
7 1,410 1,410 1,410 1,410 70 98,700 2017-03-31
8 1,420 1,420 1,420 1,420 70 99,400 2017-04-05
9 1,430 1,430 1,430 1,430 70 100,100 2017-05-25
10 1,644 1,644 1,644 1,644 10 16,440 2018-08-09
11 1,890 1,890 1,890 1,890 690 1,304,100 2018-08-13
12 1,900 1,900 1,900 1,900 1 1,900 2018-09-05
13 1,901 1,901 1,901 1,901 1 1,901 2019-03-27
14 2,186 2,186 2,186 2,186 700 1,530,200 2019-10-23
15 1,950 1,950 1,950 1,950 70 136,500 2019-11-19
16 2,242 2,242 2,242 2,242 10 22,420 2020-04-09
17 2,578 2,578 2,578 2,578 2,370 6,109,860 2020-05-25
18 2,964 2,964 2,964 2,964 1,670 4,949,880 2021-08-25
19 3,408 3,408 3,408 3,408 21 71,568 2021-10-13
20 3,919 3,919 3,919 3,919 1 3,919 2021-12-30
21 4,506 4,506 4,506 4,506 1 4,506 2022-02-01
22 5,180 5,180 5,180 5,180 690 3,574,200 2022-02-15
23 5,955 5,955 5,955 5,955 3 17,865 2022-12-06
24 6,845 6,845 6,845 6,845 1 6,845 2024-05-01
25 7,870 7,870 7,870 7,870 2,337 18,392,190 2024-05-02
26 9,050 9,050 9,050 9,050 150 1,357,500 2025-05-27
27 10,400 10,400 10,400 10,400 80 832,000 2025-08-18
28 11,960 11,960 11,960 11,960 3 35,880 2025-08-20
29 13,750 13,750 13,750 13,750 5 68,750 2025-09-17
30 15,800 15,800 15,800 15,800 11 173,800 2025-09-18
31 18,170 18,170 18,170 18,170 11 199,870 2025-09-23
32 20,880 20,880 20,880 20,880 11 229,680 2025-10-08
33 24,000 24,000 24,000 24,000 11 264,000 2025-10-10
№ Prices Traded
High Low Volume Value Date
1 1,980 1,980 15,176 30,048,480 2016-05-31

Khusug Trade (HSG)

Address: UB BGDistreet 20
Phone: 99101641
Fax:
Name of Director/CEO: Magsar.Erdenesukh
Email: nyamka0630@yahoo.com
Established date: 1991-12-14
Listed date: 1992-06-06
Registration № 2037467
State Registration № 9011453128
Stock type: Common
Business description: Real estate
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HSG00569

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 B Ankhbayar Secretary of board of directors 88880851

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 0 A D M M D LLC 32.58 % None None
2 Sandag Javzan-Orlom 17.57 % None None
3 Demchig Badam 29.79 % None None
4 Gerelchuluun Margad 18.23 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 0 A D M M D LLC 32.58 % 2024-11-21
2 Sandag Javzan-Orlom 17.57 % 2024-11-21
3 Demchig Badam 29.79 % 2024-11-21
4 Gerelchuluun Margad 18.23 % 2024-11-21
5 BATMUNKH ANKHBAYAR 21.97 % 2020-01-06
6 DAVGA KHALTAR 15.15 % 2018-07-31
7 LKHACHIN TSEGMED 17.52 % 2018-07-31
8 D NYAMBAYAR 30.3 % 2018-07-31
9 BATMUNKH ANKHBAYAR 20.86 % 2018-07-31
10 CHAGNAA BATMUNKH 10.04 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 0 A D M M D LLC 32.58 %
2 Sandag Javzan-Orlom 17.57 %
3 Demchig Badam 29.79 %
4 Gerelchuluun Margad 18.23 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,426,128,190
  • Total liabilities 532,809,444
  • Total owner`s equity 893,318,746
  • Issued shares 295,793

Income statement

  • Sales revenue181,371,578
  • Cost of sales 144,770,629
  • Gross profit 36,600,948
  • Net income -188,744,429
  • Book value per share 3,020

Ratios

  • Return on Assets /ROA/ -0.1323
  • Return on Equity /ROE/ -0.2113
  • Return on Total Assets /ROTA/ 0.0257
  • Earnings per share /EPS/ 123.7384
  • Price earnings ratio (P/E Ratio) 73.1382

Balance sheet

  • Total assets 1,693,522,963
  • Total liabilities 611,459,788
  • Total owner`s equity 1,082,063,175
  • Issued shares 295,793

Income statement

  • Sales revenue714,008,042
  • Cost of sales 209,891,844
  • Gross profit 504,116,198
  • Net income 306,001,828
  • Book value per share 3,658

Ratios

  • Return on Assets /ROA/ 0.1807
  • Return on Equity /ROE/ 0.2828
  • Return on Total Assets /ROTA/ 0.2977
  • Earnings per share /EPS/ 1704.2871
  • Price earnings ratio (P/E Ratio) 3.4941

Balance sheet

  • Total assets 1,203,391,020
  • Total liabilities 508,723,116
  • Total owner`s equity 694,667,905
  • Issued shares 295,793

Income statement

  • Sales revenue108,154,387
  • Cost of sales 86,891,026
  • Gross profit 21,263,361
  • Net income -81,393,442
  • Book value per share 2,348

Ratios

  • Return on Assets /ROA/ -0.0676
  • Return on Equity /ROE/ -0.1172
  • Return on Total Assets /ROTA/ 0.0177
  • Earnings per share /EPS/ 71.886
  • Price earnings ratio (P/E Ratio) 82.8396

Balance sheet

  • Total assets 1,277,551,719
  • Total liabilities 501,490,372
  • Total owner`s equity 776,061,347
  • Issued shares 295,793

Income statement

  • Sales revenue62,272,727
  • Cost of sales 0
  • Gross profit 62,272,727
  • Net income -125,442,281
  • Book value per share 2,624

Ratios

  • Return on Assets /ROA/ -0.0982
  • Return on Equity /ROE/ -0.1616
  • Return on Total Assets /ROTA/ 0.0487
  • Earnings per share /EPS/ 210.5281
  • Price earnings ratio (P/E Ratio) 28.286

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,294,600,100
  • Total liabilities 393,096,500
  • Total owner`s equity 901,503,600
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -124,159,700
  • Net income 0
  • Book value per share 3,048

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0959
  • Earnings per share /EPS/ -419.752
  • Price earnings ratio (P/E Ratio) -14.1869

Balance sheet

  • Total assets 932,968,600
  • Total liabilities 1,167,800
  • Total owner`s equity 931,800,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -93,862,500
  • Net income 0
  • Book value per share 3,150

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1006
  • Earnings per share /EPS/ -317.325
  • Price earnings ratio (P/E Ratio) -16.324

Balance sheet

  • Total assets 1,093,434,900
  • Total liabilities 56,324,100
  • Total owner`s equity 1,037,110,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 69,790,000
  • Net income 0
  • Book value per share 3,506

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0638
  • Earnings per share /EPS/ 235.942
  • Price earnings ratio (P/E Ratio) 16.61

Balance sheet

  • Total assets 1,029,263,000
  • Total liabilities 44,027,300
  • Total owner`s equity 985,235,700
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 21,157,400
  • Net income 0
  • Book value per share 3,331

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0206
  • Earnings per share /EPS/ 71.5277
  • Price earnings ratio (P/E Ratio) 36.042

Balance sheet

  • Total assets 1,008,450,200
  • Total liabilities 44,371,900
  • Total owner`s equity 964,078,300
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 61,239,500
  • Net income 0
  • Book value per share 3,259

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0607
  • Earnings per share /EPS/ 207.035
  • Price earnings ratio (P/E Ratio) 12.452

Balance sheet

  • Total assets 919,158,700
  • Total liabilities 36,929,500
  • Total owner`s equity 882,229,200
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -20,609,600
  • Net income 0
  • Book value per share 2,983

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0224
  • Earnings per share /EPS/ -69.6758
  • Price earnings ratio (P/E Ratio) -37

Balance sheet

  • Total assets 943,981,500
  • Total liabilities 41,142,700
  • Total owner`s equity 902,838,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 45,671,800
  • Net income 0
  • Book value per share 3,052

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0484
  • Earnings per share /EPS/ 154.4046
  • Price earnings ratio (P/E Ratio) 12.6292

Balance sheet

  • Total assets 872,858,900
  • Total liabilities 65,084,600
  • Total owner`s equity 807,774,300
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -49,392,700
  • Net income 0
  • Book value per share 2,731

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0566
  • Earnings per share /EPS/ -166.984
  • Price earnings ratio (P/E Ratio) -11.3843

Balance sheet

  • Total assets 905,974,700
  • Total liabilities 71,026,200
  • Total owner`s equity 834,948,500
  • Issued shares 295,793

Income statement

  • Sales revenue363,600
  • Cost of sales 3,173,700
  • Gross profit 26,238,600
  • Net income 0
  • Book value per share 2,823

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.029
  • Earnings per share /EPS/ 88.706
  • Price earnings ratio (P/E Ratio) 21.4304

Balance sheet

  • Total assets 891,775,600
  • Total liabilities 87,677,900
  • Total owner`s equity 804,097,700
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,612,200
  • Net income 0
  • Book value per share 2,718

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -15.5927
  • Price earnings ratio (P/E Ratio) -121.8522

Balance sheet

  • Total assets 887,084,400
  • Total liabilities 78,374,500
  • Total owner`s equity 808,709,900
  • Issued shares 295,793

Income statement

  • Sales revenue278,550,400
  • Cost of sales 0
  • Gross profit 15,791,700
  • Net income 0
  • Book value per share 2,734

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 53.3877
  • Price earnings ratio (P/E Ratio) 26.7852

Balance sheet

  • Total assets 905,537,800
  • Total liabilities 85,436,000
  • Total owner`s equity 820,101,800
  • Issued shares 295,793

Income statement

  • Sales revenue251,961,900
  • Cost of sales 0
  • Gross profit 12,018,000
  • Net income 0
  • Book value per share 2,773

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0133
  • Earnings per share /EPS/ 40.6298
  • Price earnings ratio (P/E Ratio) 35.1959

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 944,713,900
  • Total liabilities 39,393,200
  • Total owner`s equity 905,320,700
  • Issued shares 295,793

Income statement

  • Sales revenue104,410,700
  • Cost of sales 0
  • Gross profit -40,536,200
  • Net income 0
  • Book value per share 3,061

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0429
  • Earnings per share /EPS/ -137.0425
  • Price earnings ratio (P/E Ratio) -9.4861

Balance sheet

  • Total assets 961,704,300
  • Total liabilities 15,404,900
  • Total owner`s equity 946,299,400
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 3,949,000
  • Net income 0
  • Book value per share 3,199

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 13.3506
  • Price earnings ratio (P/E Ratio) 74.2516

Balance sheet

  • Total assets 5,630,777
  • Total liabilities 17,970,305
  • Total owner`s equity 38,350,472
  • Issued shares 295,793

Income statement

  • Sales revenue140,157,645
  • Cost of sales 0
  • Gross profit 16,248,233
  • Net income 0
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 2.8856
  • Earnings per share /EPS/ 54.9311
  • Price earnings ratio (P/E Ratio) 18.0462
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khusug Trade HSG 2025 year 3 Quarterly reports 2025-10-22 0000-00-00 N/A
2 Khusug Trade HSG 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Khusug Trade HSG 2024 year 4 Quarterly reports 2025-02-10 Magic consulting audit LLC 2025-03-20 N/A
4 Khusug Trade HSG 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
5 Khusug Trade HSG 2023 year 4 Quarterly reports 2024-02-19 2024-03-25 N/A
6 Khusug Trade HSG 2023 year 2 Quarterly reports 2023-09-14 0000-00-00 N/A
7 Khusug Trade HSG 2022 year 4 Quarterly reports 2023-02-10 2023-03-14 N/A
8 Khusug Trade HSG 2022 year 2 Quarterly reports 2022-08-12 0000-00-00 N/A
9 Khusug Trade HSG 2021 year 4 Quarterly reports 2022-02-10 2022-03-02 N/A
10 Khusug Trade HSG 2021 year 2 Quarterly reports 2021-07-20 0000-00-00 N/A
11 Khusug Trade HSG 2020 year 4 Quarterly reports 2021-02-22 0000-00-00
12 Khusug Trade HSG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
13 Khusug Trade HSG 2019 year 4 Quarterly reports 2020-02-05 2020-03-27
14 Khusug Trade HSG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
15 Khusug Trade HSG 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
16 Khusug Trade HSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
17 Khusug Trade HSG 2017 year 4 Quarterly reports 2018-02-09 2018-02-09 N/A
18 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 0000-00-00 N/A
19 Khusug Trade HSG 2015 year 4 Quarterly reports 2016-04-28 N/A
20 Khusug Trade HSG 2014 year 4 Quarterly reports 2015-02-11 N/A
21 Khusug Trade HSG 2013 year 2 Quarterly reports 2013-09-09 N/A
22 Khusug Trade HSG 2012 year 4 Quarterly reports 2013-03-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘KHUSUG TRADE’ JSC 2022-01-14 15:25:00
2 ANNOUNCEMENT OF TENDER OFFER TO PURCHASE SHARES OF "KHUSUG TRADE" JSC 2021-12-06 03:25:56
3 "KHUSUG TRADE" JSC TO HOLD EXTRAORDINARY SHAREHOLDERS MEETING 2021-10-18 02:18:35
4 ATTENTION TO SHAREHOLDERS OF ‘KHUSUG TRADE’ JSC 2021-05-13 02:05:24
5 ATTENTION TO THE SHAREHOLDERS OF "KHUSUG TRADE" JSC 2018-08-30 11:12:37

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025