• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Bukhug (BHG)

1354
0 ( 0.00% )
  • Previous closing price: 1,354.00
  • Opening price: 0.00
  • Closing price: 1,354.00
  • Current day`s VWAP: 0.00
  • Bid: 1,151.00 x 223
  • Ask: 1,557.00 x 27
  • Issued shares: 457,293
  • Outstanding shares: 457,293
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,025.00 - 1,354.00
  • ISIN: MN00BHG00698
  • Market Cap: 619,174,722.00
Bukhug
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 7,000 7,000 7,000 7,000 5 35,000 2015-06-15
2 7,000 7,000 7,000 7,000 36 252,000 2015-06-29
3 5,950 5,950 5,950 5,950 2 11,900 2016-06-09
4 5,060 5,060 5,060 5,060 304 1,538,240 2016-06-10
5 5,070 5,070 5,070 5,070 31 157,170 2017-01-09
6 5,070 5,070 5,070 5,070 20 101,400 2017-03-24
7 4,500 4,500 4,500 4,500 9 40,500 2017-07-27
8 3,900 3,900 3,900 3,900 10 39,000 2017-09-14
9 3,900 3,900 3,900 3,900 35 136,500 2017-09-22
10 4,000 4,000 4,000 4,000 95 380,000 2017-10-06
11 4,000 4,000 4,000 4,000 320 1,280,000 2017-10-09
12 4,000 4,000 4,000 4,000 80 320,000 2017-10-13
13 4,000 4,000 4,000 4,000 10 40,000 2017-11-01
14 4,000 4,000 4,000 4,000 5 20,000 2017-11-02
15 4,000 4,000 4,000 4,000 35 140,000 2017-11-24
16 4,100 4,100 4,100 4,100 35 143,500 2017-12-11
17 4,700 4,700 4,700 4,700 1 4,700 2018-02-28
18 4,100 4,100 4,100 4,100 135 553,500 2018-03-05
19 4,100 4,100 4,100 4,100 3 12,300 2018-03-27
20 3,800 3,800 3,800 3,800 36 136,800 2018-04-26
21 3,800 3,800 3,800 3,800 17 64,600 2018-05-17
22 3,800 3,800 3,800 3,800 1 3,800 2018-05-18
23 3,800 3,800 3,800 3,800 1 3,800 2018-05-21
24 3,450 3,450 3,450 3,450 1 3,450 2018-06-04
25 3,450 3,450 3,450 3,450 24 82,800 2018-06-11
26 3,450 3,450 3,450 3,450 10 34,500 2018-06-12
27 3,000 3,000 3,000 3,000 25 75,000 2018-07-18
28 3,000 3,000 3,000 3,000 1 3,000 2018-08-01
29 2,700 2,700 2,700 2,700 24 64,800 2018-08-06
30 2,700 2,700 2,700 2,700 1 2,700 2018-10-02
31 3,000 3,000 3,000 3,000 70 210,000 2018-12-20
32 3,200 3,200 3,200 3,200 140 448,000 2018-12-25
33 3,200 3,200 3,200 3,200 140 448,000 2018-12-28
34 3,300 3,300 3,300 3,300 210 693,000 2018-12-31
35 3,300 3,300 3,300 3,300 170 561,000 2019-01-07
36 3,300 3,300 3,300 3,300 311 1,026,300 2019-01-18
37 3,200 3,200 3,200 3,200 1 3,200 2019-03-15
38 3,200 3,200 3,200 3,200 1 3,200 2019-03-21
39 3,200 3,200 3,200 3,200 5 16,000 2019-03-27
40 3,200 3,200 3,200 3,200 1 3,200 2019-06-07
41 2,725 2,725 2,725 2,725 39 106,275 2019-07-02
42 2,600 2,600 2,600 2,600 21 54,600 2019-07-03
43 2,475 2,475 2,475 2,475 30 74,250 2019-07-04
44 2,200 2,200 2,200 2,200 30 66,000 2019-07-16
45 1,900 1,900 1,900 1,900 23 43,700 2019-08-12
46 1,850 1,850 1,850 1,850 1 1,850 2019-09-26
47 1,900 1,900 1,900 1,900 1 1,900 2019-10-02
48 2,000 2,000 2,000 2,000 5 10,000 2019-11-11
49 1,950 1,950 1,950 1,950 629 1,226,550 2019-11-14
50 2,000 2,000 2,000 2,000 1 2,000 2020-02-06
51 1,850 1,850 1,850 1,850 16 29,600 2020-02-17
52 1,850 1,850 1,850 1,850 1 1,850 2020-03-03
53 1,650 1,650 1,650 1,650 30 49,500 2020-03-04
54 1,500 1,500 1,500 1,500 42 63,000 2020-03-09
55 1,450 1,450 1,450 1,450 108 156,600 2020-04-16
56 1,500 1,500 1,500 1,500 15 22,500 2020-08-11
57 1,500 1,500 1,500 1,500 33 49,500 2020-08-20
58 1,480 1,480 1,480 1,480 50 74,000 2020-09-02
59 1,500 1,500 1,500 1,500 5 7,500 2020-09-07
60 1,500 1,500 1,500 1,500 10 15,000 2020-10-07
61 1,450 1,450 1,450 1,450 20 29,000 2020-10-14
62 1,430 1,401 1,401 1,417 37 52,417 2020-10-16
63 1,500 1,500 1,500 1,500 6,041 9,061,500 2020-11-09
64 1,600 1,600 1,600 1,600 40 64,000 2021-02-17
65 1,800 1,800 1,800 1,800 36 64,800 2021-02-18
66 1,750 1,750 1,750 1,750 650 1,137,500 2021-02-19
67 1,650 1,650 1,650 1,650 4 6,600 2021-02-24
68 1,645 1,645 1,645 1,645 11 18,095 2021-03-02
69 1,550 1,400 1,550 1,436 658 944,750 2021-04-01
70 1,550 1,400 1,400 1,550 247 353,000 2021-04-05
71 1,550 1,550 1,550 1,550 26 40,300 2021-04-06
72 1,550 1,550 1,550 1,550 18 27,900 2021-06-04
73 1,600 1,600 1,600 1,600 1 1,600 2021-06-25
74 1,600 1,600 1,600 1,600 999 1,598,400 2021-07-02
75 1,425 1,425 1,425 1,425 180 256,500 2021-09-09
76 1,425 1,425 1,425 1,425 5 7,125 2021-10-06
77 1,425 1,425 1,425 1,425 500 712,500 2021-10-08
78 1,425 1,425 1,425 1,425 11 15,675 2021-10-11
79 1,425 1,425 1,425 1,425 100 142,500 2021-10-12
80 1,400 1,400 1,400 1,400 250 350,000 2021-10-13
81 1,400 1,400 1,400 1,400 3 4,200 2021-10-29
82 1,450 1,450 1,450 1,450 1 1,450 2021-11-15
83 1,350 1,350 1,350 1,350 200 270,000 2021-11-18
84 1,350 1,350 1,350 1,350 4 5,400 2021-12-10
85 1,450 1,450 1,450 1,450 20 29,000 2021-12-24
86 1,500 1,500 1,500 1,500 75 112,500 2021-12-30
87 1,500 1,500 1,500 1,500 65 97,500 2021-12-31
88 1,451 1,451 1,451 1,451 29 42,079 2022-01-27
89 1,451 1,451 1,451 1,451 100 145,100 2022-02-15
90 1,400 1,400 1,400 1,400 103 144,200 2022-04-27
91 1,300 1,300 1,300 1,300 185 240,500 2022-05-25
92 1,300 1,300 1,300 1,300 285 370,500 2022-07-04
93 1,300 1,300 1,300 1,300 115 149,500 2022-08-04
94 1,300 1,300 1,300 1,300 110 143,000 2022-08-15
95 1,300 1,280 1,300 1,284 24 30,820 2022-08-31
96 1,290 1,290 1,290 1,290 1 1,290 2022-11-22
97 1,280 1,280 1,280 1,280 98 125,440 2022-12-27
98 1,260 1,260 1,260 1,260 26 32,760 2023-02-03
99 1,260 1,260 1,260 1,260 149 187,740 2023-04-18
100 1,260 1,260 1,260 1,260 1 1,260 2023-04-24
101 1,449 1,449 1,449 1,449 25 36,225 2023-04-28
102 1,666 1,666 1,666 1,666 50 83,300 2023-05-01
103 1,417 1,417 1,417 1,417 45 63,765 2023-05-08
104 1,325 1,325 1,325 1,325 90 119,250 2023-05-19
105 1,350 1,350 1,350 1,350 1 1,350 2023-06-16
106 1,300 1,300 1,300 1,300 60 78,000 2023-07-27
107 1,300 1,300 1,300 1,300 15 19,500 2023-07-28
108 1,250 1,250 1,250 1,250 80 100,000 2023-09-14
109 1,200 1,200 1,200 1,200 95 114,000 2023-09-29
110 1,175 1,175 1,175 1,175 104 122,200 2023-10-17
111 1,075 1,075 1,075 1,075 100 107,500 2023-11-28
112 1,025 1,025 1,025 1,025 200 205,000 2023-12-06
113 1,025 1,025 1,025 1,025 3 3,075 2024-02-20
114 1,178 1,178 1,178 1,178 10 11,780 2024-06-06
115 1,354 1,354 1,354 1,354 34 46,036 2024-10-04
116 1,354 1,354 1,354 1,354 20 27,080 2024-11-25
№ Prices Traded
High Low Volume Value Date
1 2,655 2,655 73,763 195,840,768 2012-08-20
2 2,875 2,875 342,821 985,610,375 2012-09-03

Bukhug (BHG)

Address:
Phone: 95112771
Fax:
Name of Director/CEO: Tsogt .Gantsetseg
Email: aurnaa06@gmail.com
Established date: 1967-00-00
Listed date: 1992-06-08
Registration № 2038285
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00BHG00698

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSOGT CHANTSAL 66.09 % None None
2 TSOGT GANTSETSEG 26.07 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 ERDENESAIKHAN GERELT-OD 33 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSOGT CHANTSAL 66.09 %
2 TSOGT GANTSETSEG 26.07 %

Balance sheet

  • Total assets 3,347,822,800
  • Total liabilities 1,831,965,700
  • Total owner`s equity 1,515,857,100
  • Issued shares 457,293

Income statement

  • Sales revenue14,000,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -12,653,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,315

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0038
  • Earnings per share /EPS/ -27.6707
  • Price earnings ratio (P/E Ratio) -48.7881

Balance sheet

  • Total assets 3,345,534,000
  • Total liabilities 1,817,023,300
  • Total owner`s equity 1,528,510,700
  • Issued shares 457,293

Income statement

  • Sales revenue16,800,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -45,507,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,343

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0136
  • Earnings per share /EPS/ -99.5148
  • Price earnings ratio (P/E Ratio) -12.8624

Balance sheet

  • Total assets 3,336,577,700
  • Total liabilities 1,762,559,600
  • Total owner`s equity 1,574,018,100
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,282,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,442

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.001
  • Earnings per share /EPS/ -7.1785
  • Price earnings ratio (P/E Ratio) -229.8515

Balance sheet

  • Total assets 3,343,456,500
  • Total liabilities 1,766,155,700
  • Total owner`s equity 1,577,300,800
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -923,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,449

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -2.0201
  • Price earnings ratio (P/E Ratio) -1633.5429

Balance sheet

  • Total assets 3,353,885,900
  • Total liabilities 1,775,703,100
  • Total owner`s equity 1,578,182,800
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -41,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,451

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.0914
  • Price earnings ratio (P/E Ratio) -29538.0646

Balance sheet

  • Total assets 3,349,899,500
  • Total liabilities 1,771,674,900
  • Total owner`s equity 1,578,224,600
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,858,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,451

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0009
  • Earnings per share /EPS/ -6.2498
  • Price earnings ratio (P/E Ratio) -656.0186

Balance sheet

  • Total assets 3,355,719,000
  • Total liabilities 1,768,813,900
  • Total owner`s equity 1,586,905,100
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -543,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,470

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -1.1892
  • Price earnings ratio (P/E Ratio) -4255.0618

Balance sheet

  • Total assets 3,349,863,000
  • Total liabilities 1,762,414,100
  • Total owner`s equity 1,587,448,900
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -14,443,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,471

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0043
  • Earnings per share /EPS/ -31.585
  • Price earnings ratio (P/E Ratio) -227.9563

Balance sheet

  • Total assets 3,137,473,800
  • Total liabilities 1,535,581,900
  • Total owner`s equity 1,601,891,900
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -155,900,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,503

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0497
  • Earnings per share /EPS/ -340.9206
  • Price earnings ratio (P/E Ratio) -17.5994

Balance sheet

  • Total assets 3,087,210,400
  • Total liabilities 1,329,417,900
  • Total owner`s equity 1,757,792,500
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,844

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2
  • Total liabilities 1
  • Total owner`s equity 1
  • Issued shares 457,293

Income statement

  • Sales revenue61
  • Cost of sales 67
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -8
  • Earnings per share /EPS/ -0
  • Price earnings ratio (P/E Ratio) -142904062.5

Balance sheet

  • Total assets 3,299,188,200
  • Total liabilities 1,305,475,000
  • Total owner`s equity 1,993,713,200
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 908,204,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,232,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,360

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 13.6293
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bukhug BHG 2023 year 4 Quarterly reports 2024-03-13 2024-03-11 N/A
2 Bukhug BHG 2022 year 4 Quarterly reports 2023-03-20 2023-03-28 N/A
3 Bukhug BHG 2019 year 4 Quarterly reports 2020-03-02 2020-03-02
4 Bukhug BHG 2018 year 4 Quarterly reports 2019-03-12 0000-00-00 N/A
5 Bukhug BHG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Bukhug BHG 2017 year 4 Quarterly reports 2018-02-27 0000-00-00 N/A
7 Bukhug BHG 2015 year 4 Quarterly reports 2016-03-15 N/A
8 Bukhug BHG 2014 year 4 Quarterly reports 2015-02-11 N/A
9 Bukhug BHG 2013 year 4 Quarterly reports 2014-03-10 N/A
10 Bukhug BHG 2013 year 2 Quarterly reports 2013-09-09 N/A
11 Bukhug BHG 2012 year 4 Quarterly reports 2013-03-15 N/A
12 Bukhug BHG 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024