• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Mandalgobi impex (MNG)

1750
0 ( 0.00% )
  • Previous closing price: 1,750.00
  • Opening price: 0.00
  • Closing price: 1,750.00
  • Current day`s VWAP: 0.00
  • Bid: 1,488.00 x 11
  • Ask: 2,012.00 x 24
  • Issued shares: 71,371
  • Outstanding shares: 71,371
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,523.00 - 1,751.00
  • ISIN: MN00MNG00800
  • Market Cap: 124,899,250.00
Mandalgobi impex
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 133 133 133 133 4 534 2017-06-23
2 135 135 135 135 3,974 536,490 2017-06-27
3 155 155 155 155 10 1,553 2021-10-29
4 179 179 179 179 31 5,534 2021-11-01
5 205 205 205 205 15 3,080 2021-11-02
6 236 236 236 236 30 7,083 2021-11-03
7 272 272 272 272 25 6,788 2021-11-04
8 312 312 312 312 25 7,806 2021-11-18
9 350 350 350 350 30 10,500 2021-11-25
10 400 400 400 400 7 2,800 2021-12-03
11 450 450 450 450 7 3,150 2021-12-10
12 515 515 515 515 6 3,090 2022-01-03
13 585 585 585 585 7 4,095 2022-01-04
14 650 650 650 650 5 3,250 2022-01-05
15 745 740 740 743 12 8,910 2022-01-06
16 830 780 780 813 15 12,200 2022-02-16
17 710 710 710 710 101 71,710 2022-05-12
18 815 815 815 815 17 13,855 2023-02-20
19 937 937 937 937 2 1,874 2023-05-01
20 1,077 937 937 1,042 24 25,008 2023-10-26
21 1,198 1,198 1,198 1,198 25 29,950 2023-12-11
22 1,377 1,300 1,300 1,325 77 102,025 2023-12-12
23 1,523 1,523 1,523 1,523 25 38,075 2024-01-12
24 1,751 1,751 1,751 1,751 1 1,751 2024-04-24
25 1,750 1,750 1,750 1,750 12 21,000 2024-11-11
№ Prices Traded
High Low Volume Value Date
1 610 610 23,526 14,350,860 2023-02-10
2 610 610 21,410 13,060,100 2023-02-17
3 693 693 7,676 5,319,468 2023-03-20

Mandalgobi impex (MNG)

Address:
Phone: 98980011
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-06-01
Registration № 2012294
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNG00800

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 LUVSANCHIMED ERDENEBUD 16.22 % None None
2 O Munkh-Erdene 32.96 % None None
3 S Bayartsetseg 30 % None None
4 D Odgerel 10.76 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 AJNAI CORPORATION LLC 32.96 % 2018-07-31
2 GANBAATAR GANCHIMEG 5.2 % 2018-07-31
3 DARINCHULUUN KHUUSHAAN 35.55 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 LUVSANCHIMED ERDENEBUD 16.22 %
2 O Munkh-Erdene 32.96 %
3 S Bayartsetseg 30 %
4 D Odgerel 10.76 %

Balance sheet

  • Total assets 45,257,400
  • Total liabilities 13,828,700
  • Total owner`s equity 31,428,700
  • Issued shares 71,371

Income statement

  • Sales revenue7,283,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,399,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 440

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0309
  • Earnings per share /EPS/ -19.606
  • Price earnings ratio (P/E Ratio) -36.2134

Balance sheet

  • Total assets 46,398,500
  • Total liabilities 7,787,200
  • Total owner`s equity 38,611,300
  • Issued shares 71,371

Income statement

  • Sales revenue1,500,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,840,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 541

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0397
  • Earnings per share /EPS/ -25.7864
  • Price earnings ratio (P/E Ratio) -17.4511

Balance sheet

  • Total assets 46,398,500
  • Total liabilities 7,787,200
  • Total owner`s equity 38,611,300
  • Issued shares 71,371

Income statement

  • Sales revenue1,500,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,840,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 541

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0397
  • Earnings per share /EPS/ -25.7864
  • Price earnings ratio (P/E Ratio) -17.4511

Balance sheet

  • Total assets 53,352,100
  • Total liabilities 27,785,600
  • Total owner`s equity 25,566,500
  • Issued shares 71,371

Income statement

  • Sales revenue35,235,800
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,468,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 358

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0275
  • Earnings per share /EPS/ 20.5812
  • Price earnings ratio (P/E Ratio) 6.5594

Balance sheet

  • Total assets 51,488,000
  • Total liabilities 27,390,400
  • Total owner`s equity 24,097,600
  • Issued shares 71,371

Income statement

  • Sales revenue29,387,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -630,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 338

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0123
  • Earnings per share /EPS/ -8.8397
  • Price earnings ratio (P/E Ratio) -15.272

Balance sheet

  • Total assets 51,175,000
  • Total liabilities 26,861,100
  • Total owner`s equity 24,313,900
  • Issued shares 71,371

Income statement

  • Sales revenue11,459,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -414,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 341

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0081
  • Earnings per share /EPS/ -5.8091
  • Price earnings ratio (P/E Ratio) -23.2395

Balance sheet

  • Total assets 52,119,000
  • Total liabilities 27,390,500
  • Total owner`s equity 24,728,500
  • Issued shares 71,371

Income statement

  • Sales revenue23,922,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 66,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 346

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 0.9346
  • Price earnings ratio (P/E Ratio) 144.454

Balance sheet

  • Total assets 56,307,500
  • Total liabilities 31,645,700
  • Total owner`s equity 24,661,800
  • Issued shares 71,371

Income statement

  • Sales revenue14,677,200
  • Cost of sales 1,467,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,185,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 346

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0388
  • Earnings per share /EPS/ -30.6217
  • Price earnings ratio (P/E Ratio) -3.7882

Balance sheet

  • Total assets 58,280,100
  • Total liabilities 31,432,800
  • Total owner`s equity 26,847,300
  • Issued shares 71,371

Income statement

  • Sales revenue23,155,000
  • Cost of sales 9,048,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,778,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 376

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0305
  • Earnings per share /EPS/ -24.9177
  • Price earnings ratio (P/E Ratio) -4.6553

Balance sheet

  • Total assets 61,316,300
  • Total liabilities 32,690,600
  • Total owner`s equity 28,625,700
  • Issued shares 71,371

Income statement

  • Sales revenue29,265,000
  • Cost of sales 8,274,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -9,729,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 401

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1587
  • Earnings per share /EPS/ -136.3187
  • Price earnings ratio (P/E Ratio) -0.8509

Balance sheet

  • Total assets 62,828,400
  • Total liabilities 32,186,600
  • Total owner`s equity 30,641,800
  • Issued shares 71,371

Income statement

  • Sales revenue13,820,000
  • Cost of sales 7,385,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,713,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 429

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1228
  • Earnings per share /EPS/ -108.0705
  • Price earnings ratio (P/E Ratio) -1.0734

Balance sheet

  • Total assets 63,446,100
  • Total liabilities 25,091,200
  • Total owner`s equity 38,354,900
  • Issued shares 71,371

Income statement

  • Sales revenue32,840,500
  • Cost of sales 9,772,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,857,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 537

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1239
  • Earnings per share /EPS/ -110.0979
  • Price earnings ratio (P/E Ratio) -1.0536

Balance sheet

  • Total assets 67,718,400
  • Total liabilities 21,739,300
  • Total owner`s equity 45,979,100
  • Issued shares 71,371

Income statement

  • Sales revenue15,540,000
  • Cost of sales 10,984,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -233,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 644

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -3.273
  • Price earnings ratio (P/E Ratio) -35.4411

Balance sheet

  • Total assets 72
  • Total liabilities 20
  • Total owner`s equity 51
  • Issued shares 71,371

Income statement

  • Sales revenue69
  • Cost of sales 33
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0833
  • Earnings per share /EPS/ 0.0001
  • Price earnings ratio (P/E Ratio) 1379839.3333

Balance sheet

  • Total assets 68
  • Total liabilities 21
  • Total owner`s equity 46
  • Issued shares 71,371

Income statement

  • Sales revenue47
  • Cost of sales 18
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0735
  • Earnings per share /EPS/ -0.0001
  • Price earnings ratio (P/E Ratio) -1655807.2

Balance sheet

  • Total assets 71,816,100
  • Total liabilities 14,079,200
  • Total owner`s equity 57,736,900
  • Issued shares 71,371

Income statement

  • Sales revenue0
  • Cost of sales 38,478,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -10,905,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 809

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1519
  • Earnings per share /EPS/ -152.8016
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mandalgobi impex MNG 2022 year 4 Quarterly reports 2023-06-28 TGCA Financial Auditors 2023-04-21
2 Mandalgobi impex MNG 2021 year 4 Quarterly reports 2022-04-25 2022-03-28
3 Mandalgobi impex MNG 2021 year 4 Quarterly reports 2022-02-24 0000-00-00
4 Mandalgobi impex MNG 2019 year 4 Quarterly reports 2020-02-10 2020-02-12
5 Mandalgobi impex MNG 2018 year 4 Quarterly reports 2019-02-18 2019-12-14
6 Mandalgobi impex MNG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Mandalgobi impex MNG 2017 year 4 Quarterly reports 2018-02-15 0000-00-00 N/A
8 Mandalgobi impex MNG 2016 year 4 Quarterly reports 2017-02-17 N/A
9 Mandalgobi impex MNG 2015 year 4 Quarterly reports 2016-06-08 N/A
10 Mandalgobi impex MNG 2014 year 4 Quarterly reports 2015-02-27 N/A
11 Mandalgobi impex MNG 2014 year 2 Quarterly reports 2014-08-15 N/A
12 Mandalgobi impex MNG 2013 year 4 Quarterly reports 2014-03-10 N/A
13 Mandalgobi impex MNG 2013 year 2 Quarterly reports 2013-09-09 N/A
14 Mandalgobi impex MNG 2011 year 4 Quarterly reports 2013-05-23 N/A
15 Mandalgobi impex MNG 2012 year 4 Quarterly reports 2013-05-23 N/A
16 Mandalgobi impex MNG 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 __:__ hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper Daily news, Unudur sonin, www.mse.mn
Meeting venue: Chingisiin urgun chuluu Mongol Savkhi’s building, Khan-uul district, 2nd committee, Ulaanbaatar city.
Meeting agenda: 1.2019 annual report 2. board of directors report 3. audit committee report 4. selecting board of directors
Resolution: Board of Juulchin gobi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: S.Darhanbaatar, Ch.Togtohbayar, A.Tsetsegdelger
Contact number: 345959,88111316
Date of public announcement by MSE: 2020-04-10

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024