• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Goviin Undur (JGL)

163.99
-5.49316E-6 ( 0.00% )
  • Previous closing price: 163.99
  • Opening price: 0.00
  • Closing price: 163.99
  • Current day`s VWAP: 0.00
  • Bid: 188.58 x 2,500
  • Ask: 0.00 x 0
  • Issued shares: 190,491
  • Outstanding shares: 190,491
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00JGL00867
  • Market Cap: 31,238,619.09
Goviin Undur
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 143 143 143 143 6 856 2019-12-05
2 164 164 164 164 10 1,640 2022-11-14
№ Prices Traded
High Low Volume Value Date
1 106 106 91,250 9,672,500 2014-01-28
2 164 164 33,656 5,519,247 2024-03-01
3 164 164 29,015 4,758,170 2024-03-11

Goviin Undur (JGL)

Address:
Phone: 976-99118803
Fax:
Name of Director/CEO: Pandi.Batbayar
Email: dolgormaa_shatar@yahoo.com
Established date: 0000-00-00
Listed date: 1992-07-22
Registration № 2016311
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00JGL00867

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 P Batbayar 95.81 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Pandi Erdenetsetseg 30.24 % 2023-01-19
2 Pandi Erdenechimeg 47.9 % 2018-09-28
3 Tsevelmaa Bayarsaikhan 17.67 % 2018-09-28

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 P Batbayar 95.81 %

Balance sheet

  • Total assets 755,357,537
  • Total liabilities 208,128,624
  • Total owner`s equity 547,228,914
  • Issued shares 190,491

Income statement

  • Sales revenue404,200,274
  • Cost of sales 183,322,682
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 220,877,593
  • Net income -51,795,940
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,873

Ratios

  • Return on Assets /ROA/ -0.0686
  • Return on Equity /ROE/ -0.0947
  • Return on Total Assets /ROTA/ 0.2924
  • Earnings per share /EPS/ 1159.5172
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 895,668,100
  • Total liabilities 301,817,900
  • Total owner`s equity 593,850,200
  • Issued shares 190,491

Income statement

  • Sales revenue128,430,000
  • Cost of sales 26,772,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -18,843,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,117

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.021
  • Earnings per share /EPS/ -98.9228
  • Price earnings ratio (P/E Ratio) -1.4415

Balance sheet

  • Total assets 952,020,000
  • Total liabilities 339,325,900
  • Total owner`s equity 612,694,100
  • Issued shares 190,491

Income statement

  • Sales revenue299,862,200
  • Cost of sales 64,753,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,158,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,216

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 16.5819
  • Price earnings ratio (P/E Ratio) 8.5997

Balance sheet

  • Total assets 929,233,100
  • Total liabilities 318,370,000
  • Total owner`s equity 610,863,100
  • Issued shares 190,491

Income statement

  • Sales revenue103,011,400
  • Cost of sales 24,200,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,327,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,207

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 6.9699
  • Price earnings ratio (P/E Ratio) 20.4595

Balance sheet

  • Total assets 932,549,400
  • Total liabilities 323,014,000
  • Total owner`s equity 609,535,400
  • Issued shares 190,491

Income statement

  • Sales revenue399,903,200
  • Cost of sales 63,858,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,395,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,200

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0036
  • Earnings per share /EPS/ 17.8255
  • Price earnings ratio (P/E Ratio) 7.9998

Balance sheet

  • Total assets 711,235,600
  • Total liabilities 105,195,500
  • Total owner`s equity 606,040,100
  • Issued shares 190,491

Income statement

  • Sales revenue340,230,900
  • Cost of sales 218,115,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,607,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,181

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0079
  • Earnings per share /EPS/ 29.4345
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 684,680,400
  • Total liabilities 68,706,800
  • Total owner`s equity 615,973,600
  • Issued shares 190,491

Income statement

  • Sales revenue156,331,800
  • Cost of sales 100,781,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,959,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,234

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0131
  • Earnings per share /EPS/ 47.0337
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 657,520,600
  • Total liabilities 50,506,500
  • Total owner`s equity 607,014,100
  • Issued shares 190,491

Income statement

  • Sales revenue225,820,700
  • Cost of sales 142,570,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,156,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,187

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0018
  • Earnings per share /EPS/ 6.0712
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 688,252,200
  • Total liabilities 49,721,200
  • Total owner`s equity 638,531,000
  • Issued shares 190,491

Income statement

  • Sales revenue299,512,600
  • Cost of sales 231,114,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,849,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,352

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0129
  • Earnings per share /EPS/ 46.4552
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 686,208,600
  • Total liabilities 60,588,300
  • Total owner`s equity 625,620,300
  • Issued shares 190,491

Income statement

  • Sales revenue324,750,100
  • Cost of sales 233,561,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,511,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,284

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 7.9327
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 427,589,900
  • Total liabilities 159,112,100
  • Total owner`s equity 268,477,800
  • Issued shares 190,491

Income statement

  • Sales revenue371,723,600
  • Cost of sales 312,452,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,615,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,409

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0085
  • Earnings per share /EPS/ -18.9783
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 400,828,100
  • Total liabilities 121,022,600
  • Total owner`s equity 279,805,500
  • Issued shares 190,491

Income statement

  • Sales revenue282,196,800
  • Cost of sales 261,020,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 7,897,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,469

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0197
  • Earnings per share /EPS/ 41.4576
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 379,187,200
  • Total liabilities 102,988,700
  • Total owner`s equity 276,198,500
  • Issued shares 190,491

Income statement

  • Sales revenue126,441,800
  • Cost of sales 90,169,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,767,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,450

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0126
  • Earnings per share /EPS/ 25.0253
  • Price earnings ratio (P/E Ratio) 4.955

Balance sheet

  • Total assets 401,997,400
  • Total liabilities 131,623,700
  • Total owner`s equity 270,373,700
  • Issued shares 190,491

Income statement

  • Sales revenue0
  • Cost of sales 86,092,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,827,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,419

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0045
  • Earnings per share /EPS/ 9.591
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Goviin Undur JGL 2023 year 4 Quarterly reports N/A
2 Goviin Undur JGL 2021 year 4 Quarterly reports 2022-02-22 0000-00-00 N/A
3 Goviin Undur JGL 2020 year 4 Quarterly reports 2021-03-17 0000-00-00
4 Goviin Undur JGL 2020 year 2 Quarterly reports 2020-08-17 0000-00-00
5 Goviin Undur JGL 2019 year 4 Quarterly reports 2020-02-18 0000-00-00
6 Goviin Undur JGL 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
7 Goviin Undur JGL 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
8 Goviin Undur JGL 2017 year 4 Quarterly reports 2018-05-11 0000-00-00 N/A
9 Goviin Undur JGL 2016 year 4 Quarterly reports 2017-02-15 N/A
10 Goviin Undur JGL 2015 year 4 Quarterly reports 2016-07-28 N/A
11 Goviin Undur JGL 2014 year 4 Quarterly reports 2015-02-11 N/A
12 Goviin Undur JGL 2013 year 4 Quarterly reports 2014-04-15 N/A
13 Goviin Undur JGL 2013 year 2 Quarterly reports 2013-09-09 N/A
14 Goviin Undur JGL 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER TO PURCHASE SHARES OF "GOVIIN UNDUR" JSC 2024-05-22 16:41:48
2 TENDER OFFER TO PURCHASE SHARES OF "GOVIIN UNDUR" JSC 2024-04-11 14:07:30
3 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024