• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

National Privatization Fund (XOC)

89.79
4.79 ( 5.64% )
  • Previous closing price: 85.00
  • Opening price: 87.00
  • Closing price: 89.79
  • Current day`s VWAP: 89.04
  • Bid: 86.00 x 1,159
  • Ask: 89.80 x 188
  • Total number of units: 50,000,000
  • Daily range: 86.00 - 89.80
  • Trade volume: 1,502
  • Turnover: 133,734.00
  • Number of transaction: 11
  • 52 weeks data: 80.05 - 117.89
  • ISIN: MN00XOC40016
  • Market Cap: 4,489,500,000.00
  • Net asset value: 143.76
    • 2025-10-23
National Privatization Fund
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 115 100 100 114 848,011 87,745,620 2020-10-26
2 115 105 115 111 581,849 63,294,552 2020-10-27
3 110 109 110 110 284,797 31,200,951 2020-10-28
4 115 109 110 114 205,117 23,357,161 2020-10-29
5 115 111 115 112 84,193 9,507,417 2020-10-30
6 114 108 114 113 69,908 7,759,940 2020-11-02
7 112 106 112 108 60,636 6,653,148 2020-11-03
8 110 105 110 106 76,898 8,163,732 2020-11-04
9 109 104 109 108 48,159 5,181,814 2020-11-05
10 109 105 105 108 5,127 554,160 2020-11-06
11 109 106 109 106 19,347 2,074,848 2020-11-09
12 109 106 109 108 12,035 1,300,935 2020-11-10
13 108 106 108 106 47,302 5,079,556 2020-11-11
14 108 106 106 106 10,640 1,128,832 2020-11-12
15 108 103 106 104 41,718 4,393,304 2020-11-13
16 105 103 104 103 11,680 1,207,216 2020-11-17
17 106 104 104 106 3,192 334,752 2020-11-18
18 105 104 105 105 19,046 1,991,181 2020-11-19
19 106 105 105 105 16,185 1,699,550 2020-11-20
20 106 104 104 106 34,012 3,595,000 2020-11-23
21 108 105 105 107 26,519 2,817,462 2020-11-24
22 107 107 107 107 5,851 625,922 2020-11-25
23 107 106 107 106 9,004 957,133 2020-11-27
24 107 105 107 105 16,492 1,748,039 2020-11-30
25 108 105 108 105 4,642 487,893 2020-12-01
26 106 106 106 106 15,075 1,595,652 2020-12-02
27 106 105 106 106 2,720 286,959 2020-12-03
28 106 105 105 105 19,857 2,087,717 2020-12-04
29 105 105 105 105 52,630 5,527,006 2020-12-07
30 105 105 105 105 4,690 492,945 2020-12-08
31 105 105 105 105 378 39,837 2020-12-09
32 105 105 105 105 8,278 871,675 2020-12-10
33 105 105 105 105 10,854 1,139,695 2020-12-11
34 105 105 105 105 19,553 2,046,794 2020-12-14
35 105 105 105 105 1,781 186,973 2020-12-15
36 105 105 105 105 2,217 232,785 2020-12-16
37 105 105 105 105 4,555 477,913 2020-12-17
38 105 105 105 105 18,059 1,889,466 2020-12-18
39 105 105 105 105 7,570 794,994 2020-12-21
40 105 105 105 105 9,436 991,165 2020-12-22
41 105 105 105 105 87,010 9,120,460 2020-12-23
42 105 104 105 105 32,557 3,415,225 2020-12-24
43 107 105 105 107 20,657 2,189,521 2020-12-25
44 107 106 106 106 12,048 1,280,649 2020-12-28
45 107 107 107 107 11,200 1,196,303 2020-12-30
46 115 106 107 109 115,109 12,430,741 2020-12-31
47 112 107 112 110 27,596 2,992,754 2021-01-04
48 111 107 110 108 39,579 4,341,480 2021-01-05
49 109 108 108 108 20,242 2,186,418 2021-01-06
50 109 107 107 108 15,963 1,718,713 2021-01-07
51 108 107 107 108 9,267 991,531 2021-01-08
52 109 108 109 108 132,942 14,406,481 2021-01-11
53 110 108 108 108 34,808 3,765,636 2021-01-12
54 108 107 108 107 21,624 2,319,089 2021-01-13
55 108 107 107 108 13,835 1,480,145 2021-01-14
56 108 107 108 107 64,665 6,954,848 2021-01-15
57 109 107 107 108 74,039 7,969,220 2021-01-18
58 112 108 109 111 213,512 23,335,772 2021-01-19
59 111 109 111 111 72,046 7,974,278 2021-01-20
60 111 109 111 110 34,290 3,786,636 2021-01-21
61 111 107 110 111 85,268 9,215,536 2021-01-22
62 111 109 111 110 43,266 4,731,084 2021-01-25
63 110 109 109 110 5,651 621,020 2021-01-26
64 110 110 110 110 14,504 1,595,577 2021-01-27
65 110 108 110 110 48,042 5,232,583 2021-01-28
66 110 110 110 110 22,290 2,460,349 2021-01-29
67 110 108 110 109 30,996 3,381,088 2021-02-01
68 110 107 110 108 33,982 3,669,361 2021-02-02
69 110 108 110 109 24,751 2,701,691 2021-02-03
70 110 107 108 108 38,401 4,144,506 2021-02-04
71 109 108 109 109 16,132 1,755,389 2021-02-05
72 109 107 107 108 28,465 3,062,781 2021-02-08
73 108 107 108 108 10,580 1,141,915 2021-02-09
74 108 108 108 108 45,671 4,939,273 2021-02-10
75 111 108 108 110 100,716 10,947,230 2021-02-11
76 115 111 111 113 35,188 3,931,395 2021-02-15
77 130 112 115 127 106,381 12,605,932 2021-02-16
78 145 130 130 142 53,855 7,641,944 2021-02-17
79 164 159 159 164 38,202 6,177,028 2021-02-18
80 188 178 185 180 374,368 68,243,846 2021-02-19
81 185 159 180 165 357,914 62,036,345 2021-02-22
82 171 160 165 164 250,675 41,430,256 2021-02-23
83 175 160 160 164 296,626 48,770,796 2021-02-24
84 170 158 165 166 215,634 35,519,019 2021-02-25
85 170 156 168 167 253,360 41,003,491 2021-02-26
86 168 151 168 153 78,527 12,510,289 2021-03-01
87 160 143 151 148 67,510 10,075,255 2021-03-02
88 158 151 151 157 66,582 10,142,886 2021-03-03
89 163 158 158 161 92,328 14,786,781 2021-03-04
90 163 160 160 162 77,615 12,457,747 2021-03-05
91 163 160 161 162 132,973 21,457,707 2021-03-09
92 170 163 163 169 186,344 31,052,168 2021-03-10
93 187 170 171 176 254,460 44,768,109 2021-03-11
94 202 190 190 202 107,166 20,941,301 2021-03-12
95 232 216 216 232 564,673 130,498,436 2021-03-15
96 254 229 233 234 817,829 195,855,425 2021-03-16
97 245 216 239 234 473,322 111,697,815 2021-03-17
98 228 220 220 223 197,745 44,021,640 2021-03-18
99 239 220 228 221 174,340 39,145,066 2021-03-19
100 238 220 229 228 181,922 41,816,463 2021-03-22
101 239 230 230 238 56,171 13,264,578 2021-03-23
102 239 238 239 238 66,374 15,830,817 2021-03-24
103 240 239 239 239 61,473 14,715,954 2021-03-25
104 240 239 239 239 122,786 29,389,980 2021-03-26
105 246 239 240 243 20,662 4,974,198 2021-03-29
106 250 244 245 247 18,089 4,457,574 2021-03-30
107 260 250 250 260 38,892 10,015,309 2021-03-31
108 264 260 260 262 55,806 14,591,701 2021-04-01
109 277 264 264 275 68,081 18,346,679 2021-04-02
110 300 275 275 297 115,831 33,802,758 2021-04-05
111 300 297 298 298 87,396 26,124,622 2021-04-06
112 300 297 300 298 86,079 25,726,457 2021-04-07
113 300 297 300 298 86,079 25,726,457 2021-04-07
114 296 255 296 259 113,991 31,989,490 2021-04-08
115 288 260 260 281 71,379 19,793,537 2021-04-09
116 293 287 287 291 70,341 20,388,585 2021-04-12
117 295 293 293 295 104,332 30,693,934 2021-04-13
118 296 293 294 294 63,876 18,834,471 2021-04-14
119 295 292 295 294 107,314 31,546,904 2021-04-15
120 338 296 296 337 204,505 66,515,634 2021-04-16
121 388 340 340 378 540,409 201,044,579 2021-04-19
122 435 380 388 430 298,718 124,229,958 2021-04-20
123 494 445 445 494 331,173 160,015,101 2021-04-21
124 569 555 560 569 181,567 102,267,975 2021-04-22
125 654 654 654 654 136,448 89,221,983 2021-04-23
126 750 556 750 556 751,971 495,402,013 2021-04-26
127 472 472 472 472 132,913 62,793,418 2021-04-27
128 402 402 402 402 167,281 67,176,704 2021-04-28
129 341 341 341 341 267,954 91,466,098 2021-04-29
130 290 290 290 290 514,987 149,423,478 2021-04-30
131 334 280 286 312 1,678,651 521,492,982 2021-05-03
132 320 280 310 294 1,340,146 397,450,391 2021-05-04
133 300 267 290 289 1,334,546 381,148,096 2021-05-05
134 298 270 290 277 669,535 186,887,497 2021-05-06
135 295 271 289 276 354,276 100,295,703 2021-05-07
136 287 281 285 285 99,618 28,380,448 2021-05-10
137 290 283 287 287 87,897 25,164,349 2021-05-11
138 290 286 290 287 74,172 21,374,399 2021-05-12
139 289 286 289 288 45,235 13,027,080 2021-05-13
140 289 285 287 286 54,210 15,531,091 2021-05-14
141 292 285 286 290 81,803 23,504,822 2021-05-17
142 291 286 286 289 50,175 14,510,670 2021-05-18
143 291 280 289 283 100,355 28,579,845 2021-05-19
144 285 276 278 279 14,443 4,023,542 2021-05-20
145 276 270 276 270 107,534 29,352,045 2021-05-21
146 270 260 270 262 78,015 20,782,348 2021-05-24
147 260 249 259 250 292,355 74,425,191 2021-05-25
148 250 240 249 242 153,580 37,678,059 2021-05-27
149 270 242 242 267 81,795 21,113,047 2021-05-28
150 276 247 247 273 73,355 19,206,953 2021-05-31
151 270 260 270 263 34,751 9,207,546 2021-06-02
152 267 260 260 264 33,002 8,664,408 2021-06-03
153 265 250 260 265 122,702 32,397,551 2021-06-04
154 265 256 265 260 154,048 40,133,505 2021-06-07
155 259 248 257 253 58,269 14,783,175 2021-06-08
156 247 240 247 246 108,664 26,695,974 2021-06-10
157 241 238 241 240 67,369 16,191,675 2021-06-11
158 238 235 238 235 50,554 11,969,816 2021-06-14
159 235 232 235 232 22,817 5,295,291 2021-06-15
160 230 220 230 226 69,234 15,777,216 2021-06-16
161 220 205 220 214 65,934 13,884,074 2021-06-17
162 205 195 205 203 147,325 29,560,695 2021-06-18
163 206 199 202 204 82,750 16,727,623 2021-06-21
164 225 200 200 221 51,632 11,003,631 2021-06-22
165 235 226 228 234 107,966 24,869,090 2021-06-23
166 268 235 235 258 37,866 9,527,265 2021-06-24
167 285 268 268 274 91,843 24,974,432 2021-06-25
168 277 246 269 249 74,986 19,853,623 2021-06-28
169 277 250 257 255 28,499 7,486,638 2021-06-29
170 269 255 255 265 20,325 5,338,357 2021-06-30
171 270 268 269 270 23,429 6,313,294 2021-07-01
172 265 260 265 261 63,490 16,545,934 2021-07-02
173 259 247 258 254 30,285 7,637,562 2021-07-05
174 258 243 247 254 23,168 5,803,110 2021-07-06
175 248 240 247 246 18,137 4,460,674 2021-07-07
176 240 235 240 240 32,139 7,708,597 2021-07-08
177 240 236 239 240 32,162 7,689,910 2021-07-09
178 235 220 235 223 34,481 7,815,165 2021-07-19
179 230 222 222 224 20,174 4,555,993 2021-07-20
180 230 222 224 229 23,604 5,356,512 2021-07-21
181 240 230 235 240 16,400 3,834,019 2021-07-22
182 260 245 249 257 30,845 7,867,158 2021-07-23
183 257 236 236 244 5,850 1,414,012 2021-07-24
184 240 235 236 236 20,471 4,838,197 2021-07-26
185 237 230 234 237 17,290 4,055,643 2021-07-27
186 250 230 230 246 32,921 7,691,977 2021-07-28
187 250 220 250 223 42,281 9,801,595 2021-07-29
188 222 210 220 220 47,657 10,463,407 2021-07-30
189 239 233 239 237 12,733 3,010,746 2021-08-02
190 235 227 227 231 20,417 4,691,295 2021-08-03
191 234 220 231 226 92,854 20,787,164 2021-08-04
192 225 223 225 225 43,561 9,779,152 2021-08-05
193 221 210 220 213 66,031 14,213,674 2021-08-06
194 220 206 212 210 38,809 8,168,209 2021-08-09
195 215 200 207 207 57,488 11,725,557 2021-08-10
196 214 203 203 206 50,928 10,534,239 2021-08-11
197 210 206 206 209 26,749 5,568,495 2021-08-12
198 217 210 210 213 30,188 6,461,394 2021-08-13
199 211 205 210 207 69,889 14,599,538 2021-08-16
200 209 205 205 207 54,612 11,209,112 2021-08-17
201 209 205 209 206 34,655 7,140,159 2021-08-18
202 203 200 202 201 51,474 10,339,737 2021-08-19
203 203 200 200 200 51,411 10,322,391 2021-08-20
204 215 198 200 210 79,806 16,166,327 2021-08-23
205 219 204 204 216 39,170 8,234,010 2021-08-24
206 245 218 218 245 131,392 31,200,630 2021-08-25
207 280 246 246 276 127,781 33,503,897 2021-08-26
208 280 250 260 256 144,395 37,630,310 2021-08-27
209 265 255 255 257 71,893 18,677,295 2021-08-30
210 256 249 255 250 41,631 10,563,154 2021-08-31
211 255 244 249 249 34,503 8,589,803 2021-09-01
212 250 246 250 248 48,014 11,961,324 2021-09-02
213 248 246 248 247 25,367 6,281,725 2021-09-03
214 260 248 248 259 64,517 16,317,478 2021-09-06
215 262 258 260 259 53,835 13,985,776 2021-09-07
216 262 258 261 258 28,395 7,370,978 2021-09-08
217 260 255 258 255 22,006 5,667,072 2021-09-09
218 260 255 256 259 46,500 11,976,564 2021-09-10
219 260 256 258 258 13,926 3,585,044 2021-09-13
220 256 245 256 251 84,783 21,143,969 2021-09-14
221 250 244 244 245 72,359 17,735,038 2021-09-15
222 260 250 250 250 9,412 2,354,945 2021-09-16
223 256 250 253 250 18,286 4,599,033 2021-09-17
224 250 246 249 249 18,937 4,709,970 2021-09-20
225 248 235 248 239 62,986 15,230,925 2021-09-21
226 248 240 240 245 819,337 202,998,183 2021-09-22
227 248 245 245 245 51,924 12,723,013 2021-09-23
228 244 239 241 241 31,315 7,540,393 2021-09-24
229 247 240 243 246 62,163 15,107,685 2021-09-27
230 249 243 245 246 41,503 10,241,920 2021-09-28
231 246 240 242 242 48,353 11,708,233 2021-09-29
232 245 240 242 243 38,642 9,346,935 2021-09-30
233 244 240 243 243 13,220 3,204,023 2021-10-01
234 242 239 240 241 45,934 11,007,705 2021-10-04
235 241 230 240 232 101,569 24,135,698 2021-10-05
236 235 222 232 230 23,777 5,447,518 2021-10-06
237 226 205 226 206 83,928 18,216,316 2021-10-07
238 218 205 208 209 123,904 26,037,105 2021-10-08
239 217 204 205 214 53,716 11,041,760 2021-10-11
240 218 213 215 217 51,910 11,207,843 2021-10-12
241 217 212 216 216 34,679 7,427,867 2021-10-13
242 217 215 216 215 18,230 3,929,163 2021-10-14
243 216 209 213 214 78,633 16,649,358 2021-10-15
244 216 210 211 214 32,934 7,022,703 2021-10-18
245 214 210 210 210 49,380 10,397,656 2021-10-19
246 210 207 208 210 32,462 6,781,303 2021-10-20
247 215 205 208 214 46,085 9,680,933 2021-10-21
248 215 207 207 214 23,668 4,961,988 2021-10-22
249 214 209 209 214 25,877 5,449,005 2021-10-25
250 214 210 210 210 18,846 3,975,127 2021-10-26
251 214 209 210 210 52,488 11,018,926 2021-10-27
252 213 208 210 211 26,055 5,456,313 2021-10-28
253 213 208 208 211 8,702 1,829,783 2021-10-29
254 210 205 210 206 50,841 10,483,054 2021-11-01
255 205 200 205 201 54,335 11,006,075 2021-11-02
256 200 199 200 200 59,542 11,907,110 2021-11-03
257 200 185 199 197 45,077 8,750,581 2021-11-04
258 200 193 197 197 72,481 14,221,723 2021-11-08
259 200 194 198 200 89,641 17,574,758 2021-11-09
260 200 192 192 196 40,601 7,943,770 2021-11-10
261 200 196 200 199 12,080 2,410,870 2021-11-11
262 210 196 200 206 109,098 21,861,906 2021-11-12
263 211 207 210 210 32,854 6,881,979 2021-11-15
264 211 206 206 210 2,210 461,028 2021-11-16
265 210 205 210 206 19,126 3,955,862 2021-11-17
266 210 200 205 210 5,255 1,064,151 2021-11-18
267 214 201 205 210 29,603 6,071,305 2021-11-19
268 212 201 206 210 43,752 8,944,638 2021-11-22
269 210 203 203 204 60,562 12,523,438 2021-11-23
270 210 202 206 208 49,673 10,115,447 2021-11-24
271 208 201 208 202 49,813 10,111,862 2021-11-25
272 205 202 202 203 8,560 1,739,373 2021-11-29
273 205 201 204 203 23,674 4,804,043 2021-11-30
274 202 198 201 200 55,611 11,142,127 2021-12-01
275 200 198 198 198 78,764 15,740,500 2021-12-02
276 203 200 200 203 9,542 1,909,871 2021-12-03
277 200 199 200 200 21,139 4,227,175 2021-12-06
278 200 198 198 200 36,150 7,218,467 2021-12-07
279 203 199 199 202 19,579 3,901,422 2021-12-08
280 203 200 202 203 8,055 1,631,240 2021-12-09
281 201 199 201 200 28,099 5,608,878 2021-12-10
282 200 199 200 200 20,256 4,039,740 2021-12-13
283 200 199 199 200 36,034 7,181,053 2021-12-14
284 200 199 199 200 10,972 2,184,219 2021-12-15
285 201 198 199 199 17,418 3,466,523 2021-12-16
286 201 198 201 198 40,967 8,148,663 2021-12-17
287 198 196 198 198 12,716 2,509,632 2021-12-20
288 198 196 196 196 3,768 740,306 2021-12-21
289 200 198 198 199 12,517 2,479,469 2021-12-22
290 204 197 198 200 49,387 9,838,883 2021-12-23
291 201 197 200 200 7,655 1,514,579 2021-12-24
292 200 197 200 197 21,885 4,332,691 2021-12-27
293 197 196 197 197 13,882 2,724,875 2021-12-28
294 200 194 197 198 83,749 16,425,974 2021-12-30
295 200 196 199 199 46,923 9,334,420 2021-12-31
296 200 196 197 199 19,265 3,799,843 2022-01-03
297 199 195 196 196 102,391 20,064,198 2022-01-04
298 197 195 195 197 20,273 3,963,596 2022-01-05
299 196 194 196 195 29,151 5,700,359 2022-01-06
300 194 190 194 190 38,529 7,377,501 2022-01-07
301 195 189 190 194 21,536 4,151,291 2022-01-10
302 192 190 192 192 37,014 7,096,640 2022-01-11
303 192 190 192 190 9,370 1,787,366 2022-01-12
304 190 187 190 187 11,905 2,226,037 2022-01-13
305 190 185 186 185 45,386 8,416,419 2022-01-14
306 190 181 189 183 27,699 5,120,246 2022-01-17
307 187 180 180 181 28,393 5,133,107 2022-01-18
308 187 180 182 181 24,821 4,518,142 2022-01-19
309 184 183 183 184 3,050 558,200 2022-01-20
310 182 178 180 182 6,192 1,118,005 2022-01-21
311 180 178 180 180 12,718 2,287,162 2022-01-24
312 178 175 178 176 10,422 1,844,916 2022-01-25
313 178 174 175 175 58,813 10,284,152 2022-01-26
314 180 176 176 180 19,224 3,420,101 2022-01-27
315 180 174 174 180 8,293 1,461,179 2022-01-28
316 182 176 177 179 2,662 476,728 2022-01-31
317 179 170 175 172 29,309 5,051,834 2022-02-01
318 177 171 171 177 9,870 1,698,827 2022-02-07
319 176 172 176 172 11,507 2,015,481 2022-02-08
320 172 150 172 168 38,447 6,439,128 2022-02-09
321 170 166 166 169 31,644 5,335,606 2022-02-10
322 185 168 168 180 111,916 19,051,587 2022-02-11
323 200 185 185 194 20,497 3,893,547 2022-02-14
324 204 185 200 190 54,476 10,676,187 2022-02-15
325 191 188 191 190 6,331 1,199,357 2022-02-16
326 200 190 190 199 12,056 2,350,354 2022-02-18
327 195 187 195 188 19,543 3,713,966 2022-02-21
328 189 175 187 180 10,100 1,845,507 2022-02-22
329 182 170 171 171 38,480 6,613,507 2022-02-23
330 176 170 170 170 56,074 9,555,642 2022-02-24
331 169 161 168 165 21,470 3,533,678 2022-02-25
332 175 163 163 168 21,354 3,549,410 2022-02-28
333 175 167 175 167 9,297 1,616,705 2022-03-01
334 173 166 166 172 14,192 2,376,483 2022-03-02
335 167 163 166 166 16,185 2,683,833 2022-03-03
336 166 163 164 166 18,718 3,088,608 2022-03-04
337 170 165 168 165 12,699 2,134,129 2022-03-07
338 165 160 165 162 27,299 4,385,420 2022-03-09
339 159 156 159 157 7,288 1,156,650 2022-03-10
340 156 150 156 151 14,672 2,227,425 2022-03-11
341 150 139 150 139 9,333 1,367,172 2022-03-14
342 146 139 139 141 25,159 3,548,094 2022-03-15
343 150 141 141 145 31,360 4,536,680 2022-03-16
344 144 141 142 142 31,346 4,457,123 2022-03-17
345 150 141 142 144 30,226 4,339,444 2022-03-18
346 153 143 143 152 88,797 12,970,436 2022-03-21
347 155 149 149 153 23,946 3,603,217 2022-03-22
348 176 152 156 172 25,601 4,278,747 2022-03-23
349 198 170 170 186 65,755 12,466,244 2022-03-24
350 200 180 190 180 51,561 9,857,731 2022-03-25
351 171 155 171 155 21,394 3,517,545 2022-03-28
352 169 153 156 169 4,158 673,132 2022-03-29
353 168 151 152 152 119,162 18,116,634 2022-03-30
354 167 165 167 165 1,105 182,535 2022-03-31
355 168 157 165 162 10,863 1,768,559 2022-04-01
356 180 157 157 176 13,479 2,218,921 2022-04-04
357 175 160 160 163 4,905 805,320 2022-04-05
358 165 161 161 165 1,424 231,450 2022-04-06
359 165 161 161 165 3,150 516,211 2022-04-07
360 165 160 162 160 5,887 947,635 2022-04-08
361 160 159 159 160 8,302 1,324,760 2022-04-11
362 162 158 158 160 7,426 1,188,363 2022-04-12
363 169 154 169 155 12,448 1,939,776 2022-04-13
364 165 154 154 161 4,971 799,553 2022-04-14
365 160 158 160 158 9,505 1,510,790 2022-04-15
366 161 158 158 160 12,640 2,001,275 2022-04-18
367 165 157 162 157 18,327 2,886,293 2022-04-19
368 160 155 160 158 19,429 3,070,979 2022-04-20
369 158 151 151 153 6,301 964,776 2022-04-21
370 158 157 157 157 1,109 174,981 2022-04-22
371 160 156 157 158 17,000 2,677,345 2022-04-25
372 160 152 158 159 15,292 2,418,802 2022-04-26
373 164 153 153 158 9,428 1,493,185 2022-04-27
374 164 154 154 160 10,485 1,640,061 2022-04-28
375 164 161 164 161 13,996 2,283,676 2022-04-29
376 160 156 160 156 8,376 1,322,121 2022-05-02
377 156 140 156 143 25,635 3,892,426 2022-05-03
378 149 142 142 146 7,218 1,042,316 2022-05-04
379 145 143 143 144 11,810 1,694,583 2022-05-05
380 145 139 145 143 16,525 2,342,105 2022-05-06
381 141 137 141 140 17,365 2,436,417 2022-05-09
382 139 128 130 131 52,148 6,828,119 2022-05-10
383 137 120 137 124 38,295 4,829,343 2022-05-11
384 123 116 120 119 54,077 6,467,715 2022-05-12
385 130 119 123 125 15,158 1,873,506 2022-05-13
386 129 120 129 128 2,361 302,530 2022-05-17
387 129 120 129 128 17,069 2,133,714 2022-05-18
388 125 120 120 124 18,082 2,232,516 2022-05-19
389 130 122 124 128 10,329 1,305,324 2022-05-20
390 129 117 129 128 27,283 3,360,701 2022-05-16
391 130 123 123 128 14,275 1,827,469 2022-05-23
392 129 125 129 127 9,378 1,205,586 2022-05-24
393 127 124 126 125 2,004 250,907 2022-05-25
394 127 122 122 127 8,182 1,033,929 2022-05-26
395 130 122 127 128 12,904 1,626,077 2022-05-27
396 122 122 122 122 10,416 1,269,710 2022-05-30
397 122 120 121 121 21,706 2,609,051 2022-05-31
398 120 117 120 120 11,338 1,334,822 2022-06-02
399 121 115 115 117 32,713 3,889,295 2022-06-03
400 120 115 118 120 36,962 4,330,241 2022-06-06
401 122 120 121 121 53,375 6,460,102 2022-06-07
402 122 120 120 122 28,363 3,454,366 2022-06-08
403 130 121 122 123 34,860 4,266,806 2022-06-09
404 139 128 130 128 52,699 6,771,724 2022-06-10
405 137 124 129 128 28,540 3,663,788 2022-06-13
406 123 121 123 122 13,864 1,702,402 2022-06-15
407 124 119 121 120 42,483 5,116,419 2022-06-16
408 120 115 119 115 31,669 3,662,375 2022-06-17
409 120 113 113 120 17,043 1,995,582 2022-06-20
410 119 110 115 113 54,906 6,196,931 2022-06-21
411 110 105 110 109 29,493 3,226,517 2022-06-22
412 115 108 110 114 57,479 6,519,388 2022-06-23
413 118 110 111 117 5,615 628,759 2022-06-24
414 117 110 110 116 1,742 196,893 2022-06-27
415 115 110 111 114 17,170 1,905,774 2022-06-28
416 115 112 113 115 6,979 787,437 2022-06-29
417 115 112 113 115 643 73,366 2022-06-30
418 113 112 113 112 11,216 1,258,070 2022-07-01
419 112 110 112 110 6,128 679,722 2022-07-04
420 115 109 110 110 17,375 1,913,804 2022-07-05
421 115 110 110 113 9,803 1,112,350 2022-07-06
422 117 109 112 117 57,235 6,334,857 2022-07-07
423 117 110 110 117 29,595 3,307,459 2022-07-08
424 117 114 114 115 14,965 1,720,964 2022-07-18
425 117 114 115 114 8,047 934,067 2022-07-19
426 114 110 114 114 56,696 6,366,645 2022-07-20
427 114 112 112 114 18,204 2,073,212 2022-07-21
428 114 110 114 114 78,983 8,748,021 2022-07-22
429 114 110 110 113 8,121 907,241 2022-07-25
430 114 112 112 113 4,597 518,263 2022-07-26
431 114 112 112 114 9,845 1,114,656 2022-07-27
432 114 113 114 113 1,022 115,907 2022-07-28
433 114 113 114 113 5,542 628,206 2022-07-29
434 114 112 114 113 5,392 611,592 2022-08-01
435 114 113 114 114 12,489 1,417,346 2022-08-02
436 114 113 113 114 5,300 601,175 2022-08-03
437 114 113 113 114 5,065 574,410 2022-08-04
438 114 114 114 114 4,649 528,519 2022-08-05
439 114 114 114 114 9,832 1,119,568 2022-08-08
440 114 114 114 114 180 20,520 2022-08-09
441 114 113 114 114 21,800 2,473,800 2022-08-10
442 114 113 113 113 20,625 2,331,098 2022-08-11
443 114 113 113 114 58,029 6,577,738 2022-08-12
444 114 110 114 111 37,441 4,156,146 2022-08-15
445 113 110 110 110 14,055 1,550,321 2022-08-16
446 114 114 114 114 2,177 247,825 2022-08-17
447 114 114 114 114 1,850 210,867 2022-08-18
448 114 112 113 112 3,960 447,480 2022-08-19
449 114 112 112 112 1,043 116,870 2022-08-22
450 114 111 111 111 1,155 128,566 2022-08-23
451 113 112 112 113 121 13,672 2022-08-24
452 114 113 113 113 1,013 114,665 2022-08-25
453 114 111 113 112 7,676 867,472 2022-08-26
454 112 111 112 111 5,395 599,165 2022-08-29
455 114 113 113 114 985 112,159 2022-08-30
456 112 110 111 110 15,520 1,711,456 2022-08-31
457 111 108 111 110 8,820 972,002 2022-09-01
458 110 110 110 110 2,313 254,430 2022-09-02
459 110 108 110 110 6,647 725,326 2022-09-05
460 110 110 110 110 4,890 537,900 2022-09-06
461 110 108 109 109 10,877 1,183,901 2022-09-07
462 110 108 109 109 3,030 331,590 2022-09-08
463 110 105 110 107 18,367 1,983,916 2022-09-09
464 108 104 105 105 10,007 1,056,524 2022-09-12
465 109 105 105 107 4,544 486,357 2022-09-13
466 108 108 108 108 5,719 617,652 2022-09-14
467 107 107 107 107 1,818 194,526 2022-09-15
468 108 107 107 107 14,478 1,552,446 2022-09-16
469 108 106 107 106 14,281 1,520,073 2022-09-19
470 111 105 108 105 17,155 1,850,838 2022-09-20
471 114 114 114 114 1,000 113,890 2022-09-21
472 114 113 114 113 1,427 161,248 2022-09-22
473 112 111 112 112 245 27,395 2022-09-23
474 113 110 110 112 9,496 1,046,848 2022-09-26
475 113 111 113 111 8,528 956,863 2022-09-27
476 111 111 111 111 3,787 420,357 2022-09-28
477 111 110 110 110 15,212 1,680,211 2022-09-29
478 113 110 110 113 42,242 4,659,154 2022-09-30
479 112 111 111 111 11,387 1,269,332 2022-10-03
480 112 111 112 112 1,193 133,491 2022-10-04
481 111 110 111 110 6,000 662,118 2022-10-05
482 112 105 110 107 46,646 5,115,268 2022-10-06
483 112 108 112 108 5,255 568,535 2022-10-07
484 111 105 108 111 2,545 279,502 2022-10-10
485 111 110 110 110 422 46,554 2022-10-11
486 111 106 106 111 6,523 698,983 2022-10-12
487 110 107 110 109 15,366 1,665,829 2022-10-13
488 111 110 110 111 44,633 4,914,033 2022-10-14
489 111 107 110 111 31,707 3,443,090 2022-10-17
490 118 107 113 118 16,631 1,884,849 2022-10-18
491 117 117 117 117 2,880 338,341 2022-10-19
492 118 112 117 114 20,922 2,404,321 2022-10-20
493 117 110 110 117 6,263 724,128 2022-10-21
494 116 109 114 116 27,065 3,034,171 2022-10-24
495 116 110 110 115 13,598 1,503,791 2022-10-25
496 115 110 110 115 13,320 1,481,767 2022-10-26
497 113 109 110 110 2,125 233,404 2022-10-27
498 113 113 113 113 5,385 607,969 2022-10-28
499 116 109 112 110 8,845 981,761 2022-10-31
500 112 108 108 108 1,399 151,859 2022-11-01
501 114 108 108 112 10,420 1,170,223 2022-11-02
502 110 106 110 110 34,840 3,778,778 2022-11-03
503 110 106 108 110 1,295 138,847 2022-11-04
504 113 113 113 113 1,945 219,727 2022-11-07
505 113 109 113 111 4,049 446,384 2022-11-08
506 110 110 110 110 1,594 175,340 2022-11-09
507 110 109 110 109 2,015 220,535 2022-11-10
508 109 109 109 109 50,135 5,464,715 2022-11-11
509 108 105 108 106 24,481 2,610,550 2022-11-14
510 108 102 105 103 38,796 4,000,085 2022-11-15
511 105 103 105 103 573 59,179 2022-11-16
512 105 100 100 105 43,950 4,439,055 2022-11-17
513 105 100 103 102 6,390 653,605 2022-11-18
514 102 100 101 101 10,970 1,107,320 2022-11-21
515 109 100 100 104 31,221 3,206,773 2022-11-22
516 108 101 108 102 17,403 1,778,911 2022-11-23
517 107 100 104 101 44,627 4,531,671 2022-11-25
518 107 100 107 102 13,858 1,432,647 2022-11-28
519 106 100 100 106 54,075 5,437,077 2022-11-29
520 106 101 101 104 3,612 366,541 2022-11-30
521 106 100 104 106 21,080 2,163,670 2022-12-01
522 106 104 106 105 5,227 550,612 2022-12-02
523 105 103 105 104 6,992 731,969 2022-12-05
524 104 100 100 104 17,947 1,814,353 2022-12-06
525 104 101 104 104 1,364 138,192 2022-12-07
526 104 102 104 103 6,349 648,129 2022-12-08
527 119 104 104 116 122,462 13,487,184 2022-12-09
528 128 115 115 121 94,889 11,058,120 2022-12-12
529 124 110 123 112 38,339 4,508,212 2022-12-13
530 115 106 106 115 73,111 8,417,073 2022-12-14
531 113 104 108 113 29,221 3,096,489 2022-12-15
532 115 110 112 114 20,008 2,266,569 2022-12-16
533 114 106 107 108 50,663 5,462,326 2022-12-19
534 112 104 108 111 31,796 3,384,398 2022-12-20
535 112 105 112 106 9,850 1,038,925 2022-12-21
536 109 109 109 109 1,534 167,206 2022-12-22
537 109 109 109 109 138,673 15,115,356 2022-12-23
538 112 109 110 112 45,096 4,990,450 2022-12-26
539 114 101 112 107 34,041 3,696,880 2022-12-27
540 123 110 110 121 42,917 5,018,843 2022-12-28
541 123 109 122 113 24,163 2,741,012 2022-12-30
542 117 116 117 116 1,083 126,083 2023-01-02
543 115 112 115 114 11,365 1,288,479 2023-01-03
544 114 113 114 114 5,996 683,198 2023-01-04
545 115 113 113 114 5,571 631,415 2023-01-05
546 115 113 115 113 1,779 202,636 2023-01-06
547 115 113 113 113 69,658 7,921,240 2023-01-09
548 115 112 114 113 20,110 2,280,390 2023-01-10
549 114 112 112 112 16,005 1,796,334 2023-01-11
550 115 112 112 115 15,755 1,793,896 2023-01-12
551 115 110 114 111 10,115 1,123,150 2023-01-13
552 115 112 113 114 11,167 1,271,343 2023-01-16
553 115 107 115 109 30,671 3,428,657 2023-01-17
554 112 105 110 106 34,041 3,604,173 2023-01-18
555 111 105 110 110 11,130 1,189,069 2023-01-19
556 110 103 106 109 21,320 2,237,329 2023-01-20
557 111 106 109 109 20,004 2,180,658 2023-01-23
558 110 106 108 110 8,464 913,610 2023-01-24
559 109 107 109 108 2,048 221,532 2023-01-25
560 112 107 109 112 12,413 1,354,713 2023-01-26
561 113 112 112 113 3,720 419,940 2023-01-27
562 113 111 111 113 5,880 661,980 2023-01-30
563 114 112 113 114 38,882 4,393,096 2023-01-31
564 115 114 114 115 1,700 194,600 2023-02-01
565 115 112 114 112 18,800 2,107,983 2023-02-02
566 114 108 114 111 5,669 630,578 2023-02-03
567 110 107 110 109 12,918 1,413,841 2023-02-06
568 114 112 112 114 5,731 647,737 2023-02-07
569 113 106 110 111 24,349 2,642,829 2023-02-08
570 113 110 111 110 7,659 853,515 2023-02-09
571 110 107 110 108 8,763 948,091 2023-02-10
572 110 106 107 109 27,857 2,990,117 2023-02-13
573 107 107 107 107 3,290 352,239 2023-02-14
574 109 106 107 107 10,791 1,150,491 2023-02-15
575 109 107 109 107 1,340 144,037 2023-02-16
576 109 106 109 107 23,076 2,466,272 2023-02-17
577 111 109 109 110 10,368 1,135,187 2023-02-20
578 108 106 108 107 17,196 1,835,637 2023-02-24
579 112 108 108 108 27,099 2,935,913 2023-02-27
580 111 110 111 111 9,874 1,095,036 2023-02-28
581 111 106 109 110 17,305 1,860,400 2023-03-01
582 111 109 111 110 2,419 266,401 2023-03-02
583 111 107 107 111 7,669 839,874 2023-03-03
584 111 105 111 106 33,827 3,622,535 2023-03-06
585 111 105 106 110 14,495 1,541,264 2023-03-07
586 112 105 105 112 3,446 377,907 2023-03-09
587 112 112 112 112 660 73,917 2023-03-10
588 114 107 112 111 8,131 902,633 2023-03-13
589 114 105 114 109 19,028 2,032,453 2023-03-14
590 110 101 106 105 65,006 6,653,936 2023-03-15
591 108 103 103 108 72,514 7,543,771 2023-03-16
592 109 104 108 104 8,122 866,754 2023-03-17
593 105 104 105 105 4,931 516,662 2023-03-20
594 105 105 105 105 4,274 448,770 2023-03-21
595 109 105 105 109 372 40,118 2023-03-22
596 109 105 105 108 2,708 293,169 2023-03-23
597 108 108 108 108 100 10,800 2023-03-24
598 107 105 105 107 7,330 779,877 2023-03-27
599 105 105 105 105 3,626 380,730 2023-03-28
600 105 104 105 105 10,046 1,050,532 2023-03-29
601 104 104 104 104 4,603 479,082 2023-03-30
602 105 104 104 104 9,850 1,027,567 2023-03-31
603 105 105 105 105 341 35,755 2023-04-03
604 105 105 105 105 2,370 248,800 2023-04-04
605 105 103 105 104 8,940 929,712 2023-04-05
606 104 100 104 100 18,233 1,838,947 2023-04-06
607 100 98 99 98 20,752 2,055,921 2023-04-07
608 99 97 97 98 4,630 453,206 2023-04-10
609 106 98 98 105 76,185 7,658,619 2023-04-11
610 101 99 101 101 9,313 939,983 2023-04-12
611 101 97 101 100 11,201 1,104,757 2023-04-13
612 107 97 97 107 87,547 8,951,283 2023-04-14
613 107 101 101 106 13,493 1,421,537 2023-04-17
614 107 105 105 107 6,040 644,166 2023-04-18
615 107 102 105 107 10,678 1,121,583 2023-04-19
616 107 103 103 107 14,688 1,556,042 2023-04-20
617 107 106 106 106 5,195 550,735 2023-04-21
618 108 101 105 107 10,903 1,145,798 2023-04-24
619 110 103 103 110 35,618 3,847,883 2023-04-25
620 116 110 110 115 19,012 2,160,150 2023-04-26
621 116 108 112 116 40,820 4,608,996 2023-04-27
622 115 111 115 114 32,890 3,744,497 2023-04-28
623 113 108 113 108 4,909 537,473 2023-05-01
624 109 105 109 108 3,161 337,531 2023-05-02
625 109 105 105 107 2,791 298,133 2023-05-03
626 109 104 104 105 6,000 628,800 2023-05-04
627 109 105 108 107 12,226 1,312,975 2023-05-05
628 108 104 108 108 7,040 740,751 2023-05-08
629 106 102 104 106 5,682 588,991 2023-05-09
630 107 102 102 107 2,594 272,762 2023-05-10
631 105 105 105 105 950 99,750 2023-05-11
632 107 102 103 107 7,329 765,584 2023-05-12
633 107 103 107 106 1,250 132,620 2023-05-15
634 103 97 103 99 26,096 2,600,423 2023-05-16
635 97 97 97 97 536 52,072 2023-05-17
636 102 97 97 102 16,484 1,618,835 2023-05-18
637 101 98 98 101 3,910 386,143 2023-05-19
638 101 98 100 100 22,044 2,196,013 2023-05-22
639 101 98 99 101 7,723 766,587 2023-05-23
640 100 98 100 98 8,033 790,181 2023-05-24
641 102 98 98 101 17,850 1,779,364 2023-05-25
642 102 98 102 100 20,120 2,009,160 2023-05-26
643 100 98 100 98 25,441 2,501,816 2023-05-29
644 101 98 98 101 18,280 1,826,278 2023-05-30
645 102 98 101 102 97,759 9,955,183 2023-05-31
646 102 100 100 102 2,753 276,821 2023-06-02
647 102 99 99 102 5,871 587,080 2023-06-05
648 102 101 102 101 2,000 202,009 2023-06-06
649 102 101 102 101 853 86,431 2023-06-07
650 101 100 101 100 9,170 918,938 2023-06-08
651 100 100 100 100 21,651 2,165,132 2023-06-09
652 102 100 100 100 23,820 2,389,539 2023-06-12
653 100 99 100 99 44,294 4,397,486 2023-06-13
654 102 102 102 102 79 8,019 2023-06-14
655 101 99 99 99 2,157 213,797 2023-06-15
656 101 99 101 99 29,697 2,940,649 2023-06-16
657 100 97 100 97 18,404 1,800,298 2023-06-19
658 102 97 97 100 137,396 13,726,384 2023-06-20
659 100 97 97 100 60,843 6,024,521 2023-06-21
660 101 97 97 101 80,781 8,068,934 2023-06-22
661 102 100 101 102 48,225 4,897,155 2023-06-23
662 102 102 102 102 100 10,200 2023-06-26
663 104 100 102 102 6,500 662,794 2023-06-27
664 103 102 103 103 2,850 290,800 2023-06-28
665 103 103 103 103 460 47,380 2023-06-29
666 104 103 104 103 1,120 115,860 2023-06-30
667 104 99 104 104 5,600 566,534 2023-07-03
668 104 100 104 103 11,434 1,154,264 2023-07-04
669 103 100 100 103 1,950 195,145 2023-07-05
670 103 100 100 103 3,925 400,578 2023-07-07
671 103 100 100 103 744 75,293 2023-07-17
672 103 100 103 101 10,339 1,047,388 2023-07-18
673 102 100 100 102 1,183 118,545 2023-07-19
674 101 101 101 101 2,789 281,689 2023-07-20
675 101 100 100 101 5,749 577,019 2023-07-21
676 101 99 101 99 26,950 2,678,553 2023-07-24
677 101 99 101 99 957 94,879 2023-07-25
678 99 99 99 99 3,154 312,287 2023-07-26
679 101 99 100 101 4,177 414,596 2023-07-27
680 101 99 100 101 3,999 399,909 2023-07-28
681 102 100 100 101 34,252 3,428,587 2023-07-06
682 101 100 101 100 1,625 162,950 2023-07-31
683 100 100 100 100 214 21,400 2023-08-01
684 100 100 100 100 250 25,000 2023-08-02
685 100 99 100 100 611 60,992 2023-08-03
686 99 98 99 98 14,382 1,414,204 2023-08-04
687 100 97 100 98 10,512 1,028,062 2023-08-07
688 100 98 100 100 10,908 1,072,676 2023-08-08
689 99 98 98 98 10,737 1,055,070 2023-08-09
690 100 98 100 99 1,233 122,084 2023-08-10
691 100 97 98 97 17,124 1,667,450 2023-08-11
692 99 92 95 97 114,880 10,887,432 2023-08-14
693 99 95 97 99 79,850 7,869,330 2023-08-15
694 100 97 98 100 49,367 4,921,850 2023-08-16
695 99 97 99 99 3,286 324,471 2023-08-17
696 99 98 98 99 163 16,003 2023-08-18
697 99 97 99 97 7,300 709,672 2023-08-21
698 99 99 99 99 110 10,835 2023-08-22
699 99 98 99 99 1,339 131,622 2023-08-23
700 98 98 98 98 2,009 196,882 2023-08-24
701 98 97 98 98 4,398 430,755 2023-08-25
702 98 97 97 97 408 39,608 2023-08-28
703 100 96 97 99 35,485 3,486,667 2023-08-29
704 98 98 98 98 559 54,782 2023-08-30
705 100 100 100 100 300 30,000 2023-08-31
706 100 100 100 100 741 74,093 2023-09-01
707 100 99 100 99 8,118 804,241 2023-09-04
708 100 100 100 100 275 27,363 2023-09-05
709 100 99 100 100 4,043 403,689 2023-09-06
710 100 99 100 100 124,855 12,423,588 2023-09-07
711 102 101 102 102 1,534 155,457 2023-09-11
712 102 98 100 99 9,003 893,821 2023-09-12
713 97 96 97 96 14,107 1,352,634 2023-09-13
714 100 97 97 97 1,320 128,306 2023-09-14
715 100 100 100 100 400 39,980 2023-09-15
716 99 99 99 99 351 34,748 2023-09-18
717 100 97 97 98 11,641 1,151,104 2023-09-19
718 98 98 98 98 9,205 901,965 2023-09-20
719 98 98 98 98 9,111 892,574 2023-09-21
720 98 98 98 98 9,205 901,965 2023-09-22
721 100 97 100 100 3,557 351,375 2023-09-25
722 100 97 100 100 3,047 298,059 2023-09-26
723 100 99 100 100 280 27,738 2023-09-27
724 100 97 98 97 15,595 1,511,333 2023-09-28
725 100 98 99 99 53,231 5,298,858 2023-09-29
726 100 96 98 100 20,693 1,995,414 2023-10-02
727 97 96 97 97 20,828 2,018,580 2023-10-03
728 99 95 99 96 17,443 1,681,964 2023-10-04
729 98 98 98 98 135 13,217 2023-10-05
730 98 97 98 97 3,608 351,963 2023-10-06
731 97 95 96 95 34,127 3,286,930 2023-10-09
732 96 96 96 96 2,343 224,928 2023-10-10
733 96 96 96 96 3,917 375,918 2023-10-11
734 96 96 96 96 1,116 107,136 2023-10-12
735 96 96 96 96 22,203 2,121,661 2023-10-13
736 99 95 96 99 42,618 4,161,999 2023-10-16
737 99 95 95 98 30,551 2,910,761 2023-10-17
738 97 96 96 97 320 30,740 2023-10-18
739 98 97 97 98 1,080 105,650 2023-10-19
740 97 97 97 97 1,000 97,000 2023-10-20
741 97 95 97 97 3,739 359,136 2023-10-23
742 97 95 97 95 2,442 232,820 2023-10-24
743 96 95 95 95 5,584 531,501 2023-10-25
744 96 95 95 96 1,647 156,642 2023-10-26
745 96 96 96 96 95 9,120 2023-10-27
746 97 96 96 97 9,449 913,727 2023-10-30
747 97 95 97 97 5,220 503,200 2023-10-31
748 97 95 97 95 14,741 1,405,099 2023-11-01
749 97 96 97 96 1,701 163,580 2023-11-02
750 97 95 95 97 11,418 1,090,600 2023-11-03
751 97 95 95 97 1,699 161,409 2023-11-06
752 97 95 95 95 4,910 466,380 2023-11-07
753 97 95 97 95 769 72,700 2023-11-08
754 95 95 95 95 1,970 187,150 2023-11-09
755 95 94 95 94 5,940 559,685 2023-11-10
756 96 94 96 96 14,065 1,332,861 2023-11-13
757 95 92 94 93 7,340 686,203 2023-11-15
758 97 93 97 96 4,139 385,486 2023-11-16
759 96 93 93 96 7,390 687,569 2023-11-17
760 96 93 96 96 2,326 217,096 2023-11-20
761 93 93 93 93 43,554 4,050,614 2023-11-21
762 96 93 93 96 11,382 1,058,823 2023-11-22
763 95 93 93 95 4,904 460,962 2023-11-23
764 96 93 93 93 1,961 182,964 2023-11-24
765 96 94 94 94 1,105 103,889 2023-11-27
766 96 95 96 95 2,424 230,318 2023-11-28
767 95 94 94 95 4,153 392,302 2023-11-29
768 95 94 94 95 3,211 303,842 2023-11-30
769 95 95 95 95 99 9,395 2023-12-01
770 95 93 95 94 2,975 278,479 2023-12-04
771 94 93 93 94 705 66,161 2023-12-05
772 95 92 95 93 11,242 1,047,523 2023-12-06
773 98 93 95 98 69,813 6,645,094 2023-12-07
774 98 98 98 98 13,500 1,321,371 2023-12-08
775 98 94 98 98 14,418 1,404,453 2023-12-11
776 98 98 98 98 1,150 112,689 2023-12-12
777 100 94 94 100 33,807 3,299,853 2023-12-13
778 100 95 100 100 9,907 977,585 2023-12-14
779 100 100 100 100 72 7,200 2023-12-15
780 100 96 96 100 8,325 825,390 2023-12-18
781 103 96 96 102 3,433 345,065 2023-12-19
782 102 96 100 97 16,069 1,574,572 2023-12-20
783 102 98 100 101 51,962 5,242,486 2023-12-21
784 102 100 100 100 2,404 240,408 2023-12-22
785 102 98 98 102 5,530 551,594 2023-12-25
786 102 99 101 102 70,841 7,202,131 2023-12-26
787 107 98 102 106 140,651 14,433,923 2023-12-27
788 110 101 105 106 43,889 4,676,106 2023-12-28
789 105 97 97 100 43,758 4,337,415 2024-01-02
790 103 100 100 103 10,970 1,102,294 2024-01-03
791 102 100 102 100 471 47,162 2024-01-04
792 100 97 100 98 16,023 1,573,261 2024-01-05
793 100 98 98 99 44,669 4,432,901 2024-01-08
794 100 97 98 99 9,783 967,093 2024-01-09
795 102 100 100 102 10,349 1,035,173 2023-09-08
796 99 97 97 99 2,405 235,658 2024-01-10
797 100 96 99 98 12,798 1,260,762 2024-01-11
798 100 96 96 100 1,520 150,842 2024-01-12
799 100 97 100 98 12,502 1,236,020 2024-01-15
800 100 97 97 100 14,307 1,413,474 2024-01-16
801 100 98 99 99 9,437 933,646 2024-01-17
802 100 98 100 99 1,405 138,977 2024-01-18
803 100 97 100 98 7,500 736,589 2024-01-19
804 99 97 97 98 5,595 546,894 2024-01-22
805 99 97 97 98 9,170 901,027 2024-01-23
806 99 97 99 98 6,653 651,024 2024-01-24
807 99 96 99 96 16,899 1,636,726 2024-01-25
808 98 95 96 98 5,333 511,575 2024-01-26
809 99 96 98 99 6,160 607,333 2024-01-29
810 99 99 99 99 2,048 202,425 2024-01-30
811 99 96 96 99 12,199 1,191,635 2024-01-31
812 99 97 99 99 2,160 213,205 2024-02-01
813 99 97 97 97 3,429 333,115 2024-02-02
814 99 97 97 97 8,477 833,213 2024-02-05
815 99 97 99 98 6,494 640,063 2024-02-06
816 97 97 97 97 4,778 462,996 2024-02-07
817 98 98 98 98 260 25,480 2024-02-08
818 98 97 97 98 1,946 189,665 2024-02-09
819 98 95 97 96 51,378 4,925,698 2024-02-13
820 98 95 98 95 11,491 1,099,724 2024-02-14
821 98 97 98 97 225 22,010 2024-02-15
822 96 95 96 96 11,972 1,145,586 2024-02-16
823 96 95 96 96 2,722 261,233 2024-02-19
824 96 95 96 95 10,909 1,036,606 2024-02-20
825 95 93 95 95 14,195 1,332,850 2024-02-21
826 95 94 94 95 8,421 795,752 2024-02-22
827 97 95 95 97 4,699 453,522 2024-02-23
828 97 94 97 94 6,650 627,430 2024-02-26
829 96 94 94 94 34,564 3,251,557 2024-02-27
830 96 94 94 94 4,330 405,046 2024-02-28
831 96 94 96 96 9,392 893,325 2024-02-29
832 96 94 94 96 20,776 1,944,001 2024-03-01
833 95 94 94 94 2,912 272,785 2024-03-04
834 94 92 94 92 11,821 1,091,822 2024-03-05
835 95 94 94 95 3,030 287,335 2024-03-06
836 95 92 93 94 9,366 875,758 2024-03-07
837 94 92 92 92 20,764 1,913,515 2024-03-11
838 94 92 92 93 12,926 1,201,256 2024-03-12
839 94 91 92 92 5,938 544,735 2024-03-13
840 93 93 93 93 1,167 109,057 2024-03-14
841 93 93 93 93 70 6,510 2024-03-15
842 93 91 92 92 18,219 1,669,049 2024-03-18
843 92 92 92 92 2,203 202,355 2024-03-19
844 92 92 92 92 526 48,392 2024-03-20
845 93 92 92 92 27,936 2,570,203 2024-03-21
846 92 92 92 92 25,958 2,385,213 2024-03-22
847 100 91 91 96 176,505 16,953,514 2024-03-25
848 100 97 97 100 528,926 52,210,566 2024-03-26
849 103 100 100 102 42,034 4,254,871 2024-03-27
850 103 99 101 103 69,640 7,126,610 2024-03-28
851 103 96 103 103 47,985 4,900,428 2024-03-29
852 103 98 98 102 11,392 1,155,714 2024-04-01
853 103 100 100 102 3,441 349,749 2024-04-02
854 102 97 97 99 26,671 2,631,972 2024-04-03
855 101 101 101 101 30 3,027 2024-04-04
856 101 95 98 97 13,515 1,312,367 2024-04-05
857 101 95 95 100 7,396 737,108 2024-04-08
858 100 95 96 100 2,538 244,104 2024-04-09
859 100 95 96 97 25,441 2,461,386 2024-04-10
860 99 95 98 99 6,438 630,435 2024-04-11
861 99 96 96 99 4,530 440,652 2024-04-12
862 99 96 99 96 16,237 1,566,279 2024-04-15
863 97 94 97 95 9,791 927,136 2024-04-16
864 96 95 95 96 8,717 835,345 2024-04-17
865 96 94 96 95 780 73,996 2024-04-18
866 96 94 94 96 4,759 454,922 2024-04-19
867 99 96 96 97 19,569 1,889,163 2024-04-22
868 100 96 99 100 62,965 6,255,372 2024-04-23
869 100 97 97 100 18,074 1,786,657 2024-04-24
870 100 99 100 99 952 95,086 2024-04-25
871 100 94 99 100 112,310 11,153,768 2024-04-26
872 100 94 100 99 15,047 1,440,889 2024-04-29
873 98 95 98 95 4,274 412,792 2024-04-30
874 98 95 98 98 3,512 343,325 2024-05-01
875 98 97 98 98 2,797 272,922 2024-05-02
876 97 94 94 97 3,169 300,079 2024-05-03
877 97 97 97 97 133 12,897 2024-05-06
878 96 94 94 94 13,637 1,285,896 2024-05-07
879 97 95 97 96 185 17,628 2024-05-08
880 97 95 96 97 2,145 204,886 2024-05-09
881 97 96 97 97 521 50,450 2024-05-10
882 96 95 95 95 22,005 2,091,019 2024-05-13
883 96 94 95 95 6,852 649,310 2024-05-14
884 96 94 95 95 18,399 1,748,416 2024-05-15
885 94 94 94 94 8,063 757,906 2024-05-16
886 95 92 92 95 7,277 679,616 2024-05-17
887 95 92 92 95 11,024 1,020,870 2024-05-20
888 95 92 93 93 21,423 1,989,194 2024-05-22
889 94 92 92 94 4,035 379,089 2024-05-24
890 95 92 92 94 10,218 962,071 2024-05-27
891 94 92 92 93 13,654 1,269,040 2024-05-28
892 93 90 93 92 34,983 3,208,317 2024-05-29
893 93 92 92 93 7,152 661,362 2024-05-30
894 93 93 93 93 8,027 746,506 2024-05-31
895 93 91 93 91 21,850 2,008,410 2024-06-03
896 94 91 91 94 36,343 3,307,878 2024-06-04
897 91 91 91 91 1,161 105,778 2024-06-05
898 93 91 93 91 2,111 192,998 2024-06-06
899 93 91 91 92 4,516 415,631 2024-06-07
900 93 91 91 93 3,376 312,354 2024-06-10
901 93 92 92 93 3,430 319,271 2024-06-11
902 93 92 93 92 6,025 556,150 2024-06-12
903 93 91 91 93 7,823 719,081 2024-06-13
904 93 91 91 91 9,376 855,788 2024-06-14
905 92 91 91 92 3,896 358,202 2024-06-17
906 93 90 92 91 36,199 3,295,319 2024-06-18
907 93 90 92 93 14,711 1,343,397 2024-06-19
908 93 91 93 93 2,272 210,358 2024-06-20
909 93 91 91 92 9,335 866,709 2024-06-21
910 93 92 92 92 14,286 1,315,048 2024-06-24
911 93 91 92 93 12,470 1,146,091 2024-06-25
912 93 91 93 92 13,106 1,210,402 2024-06-26
913 101 91 93 101 116,722 11,113,160 2024-06-27
914 98 98 98 98 4,568 447,154 2024-07-01
915 98 93 94 98 7,112 667,956 2024-07-02
916 95 95 95 95 1,048 99,455 2024-07-03
917 98 93 95 96 2,562 244,579 2024-07-04
918 98 97 98 98 1,434 140,066 2024-07-05
919 98 93 93 94 3,129 292,550 2024-07-08
920 94 94 94 94 4,027 378,538 2024-07-09
921 94 93 94 94 14,806 1,389,742 2024-07-16
922 96 93 94 93 3,330 312,657 2024-07-17
923 93 92 93 92 70,415 6,504,165 2024-07-18
924 96 93 96 96 2,638 249,854 2024-07-19
925 96 94 96 95 3,845 367,270 2024-07-22
926 95 93 95 95 17,418 1,640,776 2024-07-23
927 95 92 95 95 160 15,171 2024-07-24
928 95 93 95 94 7,907 747,745 2024-07-25
929 95 93 93 95 4,859 458,236 2024-07-26
930 95 92 92 95 23,819 2,203,653 2024-07-29
931 95 92 94 92 4,020 375,979 2024-07-30
932 95 93 94 94 5,004 471,561 2024-07-31
933 95 92 93 95 5,403 503,070 2024-08-01
934 95 93 93 94 11,385 1,078,259 2024-08-02
935 95 94 94 94 4,961 466,842 2024-08-05
936 95 94 94 95 4,699 444,149 2024-08-06
937 95 94 95 94 4,510 427,122 2024-08-07
938 95 94 95 95 4,269 403,864 2024-08-08
939 95 92 92 95 8,419 780,663 2024-08-09
940 95 92 95 93 6,882 642,630 2024-08-12
941 95 95 95 95 264 25,059 2024-08-13
942 95 91 95 92 11,048 1,016,695 2024-08-14
943 95 91 91 92 16,456 1,505,933 2024-08-15
944 95 91 94 95 6,062 559,229 2024-08-16
945 94 91 92 91 8,037 736,555 2024-08-19
946 95 91 94 94 11,883 1,113,607 2024-08-20
947 94 94 94 94 649 61,006 2024-08-21
948 95 94 94 94 3,210 301,764 2024-08-22
949 94 92 93 93 2,538 235,616 2024-08-23
950 93 93 93 93 1,265 117,645 2024-08-26
951 93 92 93 93 1,046 96,621 2024-08-27
952 93 92 93 92 5,128 476,569 2024-08-28
953 93 91 92 93 3,919 359,769 2024-08-29
954 93 91 92 91 11,809 1,081,014 2024-08-30
955 93 90 93 91 48,119 4,396,593 2024-09-02
956 92 90 92 90 32,544 2,932,055 2024-09-03
957 90 88 90 90 12,143 1,090,564 2024-09-04
958 90 88 88 90 15,369 1,354,256 2024-09-05
959 90 88 88 90 4,338 389,832 2024-09-06
960 90 89 90 90 4,246 381,908 2024-09-09
961 90 88 90 90 6,629 592,042 2024-09-10
962 89 88 88 88 5,604 495,307 2024-09-11
963 89 88 88 89 12,777 1,124,631 2024-09-12
964 89 89 89 89 3,672 326,808 2024-09-13
965 89 89 89 89 3,447 306,782 2024-09-16
966 89 88 89 89 1,182 105,177 2024-09-17
967 89 88 89 88 12,408 1,092,127 2024-09-18
968 89 89 89 89 1,205 107,245 2024-09-19
969 89 88 89 89 7,033 623,214 2024-09-20
970 89 89 89 89 2,138 190,282 2024-09-23
971 89 89 89 89 144 12,802 2024-09-24
972 89 88 89 89 7,994 703,926 2024-09-25
973 90 89 89 90 4,789 426,889 2024-09-26
974 90 88 89 89 3,524 314,099 2024-09-27
975 90 88 89 89 4,350 387,462 2024-09-30
976 90 89 90 90 4,973 445,952 2024-10-02
977 90 90 90 90 4,773 429,383 2024-10-03
978 93 89 89 92 3,847 346,070 2024-10-04
979 92 89 89 89 7,500 676,401 2024-10-07
980 89 85 89 87 21,673 1,878,958 2024-10-08
981 87 87 87 87 9,072 788,347 2024-10-09
982 89 86 87 89 11,314 990,939 2024-10-10
983 89 86 89 88 8,604 756,411 2024-10-14
984 89 85 85 88 42,730 3,647,683 2024-10-15
985 89 86 86 88 11,810 1,022,155 2024-10-16
986 88 86 88 88 7,065 608,068 2024-10-17
987 88 86 88 86 11,391 990,058 2024-10-18
988 87 85 86 86 9,280 796,782 2024-10-21
989 88 85 85 88 8,076 695,544 2024-10-22
990 88 86 88 87 11,195 979,248 2024-10-23
991 88 88 88 88 3,543 310,868 2024-10-24
992 88 86 86 88 4,426 382,296 2024-10-25
993 87 84 86 84 22,338 1,915,694 2024-10-28
994 87 84 84 85 21,222 1,797,320 2024-10-29
995 87 85 85 87 6,841 590,598 2024-10-30
996 87 85 86 87 13,776 1,193,887 2024-10-31
997 87 87 87 87 7,410 644,648 2024-11-01
998 86 85 86 86 94,768 8,105,568 2024-11-04
999 86 85 85 86 6,679 568,271 2024-11-05
1000 86 81 84 83 157,900 13,147,379 2024-11-06
1001 87 82 82 85 29,430 2,492,130 2024-11-07
1002 86 81 86 83 120,927 10,044,682 2024-11-08
1003 85 82 82 83 57,099 4,725,659 2024-11-11
1004 86 82 83 84 133,348 11,122,108 2024-11-12
1005 85 83 83 83 53,813 4,482,328 2024-11-13
1006 85 83 84 85 104,642 8,740,986 2024-11-14
1007 84 83 84 84 31,844 2,650,116 2024-11-15
1008 84 81 84 81 175,844 14,462,489 2024-11-18
1009 84 82 82 84 45,942 3,822,997 2024-11-19
1010 83 81 83 83 133,834 11,052,654 2024-11-20
1011 85 78 83 80 49,554 4,065,778 2024-11-21
1012 85 82 85 84 119,302 9,945,403 2024-11-22
1013 85 83 84 84 87,955 7,336,017 2024-11-25
1014 87 84 85 86 164,758 13,936,698 2024-11-27
1015 88 85 85 87 145,506 12,577,569 2024-11-28
1016 89 86 87 87 82,006 7,134,935 2024-11-29
1017 100 86 87 97 143,912 13,014,771 2024-12-02
1018 100 94 98 98 152,604 14,775,821 2024-12-03
1019 100 94 98 98 93,247 9,141,334 2024-12-04
1020 100 94 100 99 213,294 21,006,884 2024-12-05
1021 100 96 100 99 76,612 7,628,322 2024-12-06
1022 109 96 96 106 20,092 2,036,754 2024-12-09
1023 107 101 107 107 29,220 3,079,463 2024-12-10
1024 107 104 105 107 26,533 2,810,927 2024-12-11
1025 106 101 104 105 25,980 2,715,382 2024-12-12
1026 107 105 105 107 20,485 2,186,073 2024-12-13
1027 106 100 102 106 31,307 3,212,327 2024-12-16
1028 107 100 101 107 22,498 2,369,206 2024-12-17
1029 107 100 100 107 15,496 1,643,819 2024-12-18
1030 108 106 106 108 18,249 1,960,096 2024-12-19
1031 110 103 107 110 39,712 4,258,938 2024-12-20
1032 119 108 110 116 27,480 3,082,780 2024-12-23
1033 114 103 114 108 17,869 1,929,855 2024-12-24
1034 112 103 103 110 22,119 2,406,249 2024-12-25
1035 109 104 104 109 19,594 2,074,422 2024-12-26
1036 108 106 108 106 6,005 636,824 2024-12-27
1037 119 104 105 118 89,914 10,331,897 2024-12-30
1038 115 106 106 115 48,478 5,256,922 2024-12-31
1039 114 112 112 113 1,206 137,479 2025-01-02
1040 110 106 107 110 1,494 163,799 2025-01-03
1041 108 101 108 107 11,425 1,180,664 2025-01-06
1042 107 103 107 107 3,431 363,495 2025-01-07
1043 107 104 104 104 17,581 1,832,509 2025-01-08
1044 107 101 107 106 1,217 127,492 2025-01-09
1045 106 101 102 102 19,845 2,049,627 2025-01-10
1046 102 100 102 100 10,434 1,047,808 2025-01-13
1047 101 100 101 101 4,520 454,443 2025-01-14
1048 102 100 100 102 8,114 816,337 2025-01-15
1049 100 100 100 100 11,683 1,163,810 2025-01-16
1050 102 100 100 101 438,919 44,116,911 2025-01-17
1051 101 100 101 101 2,455 246,060 2025-01-20
1052 101 95 101 97 24,254 2,373,868 2025-01-21
1053 97 95 95 95 13,116 1,255,763 2025-01-22
1054 102 97 97 101 5,787 570,971 2025-01-23
1055 102 100 100 102 1,512 151,294 2025-01-24
1056 102 96 102 102 6,054 597,822 2025-01-27
1057 101 96 101 100 8,117 794,800 2025-01-28
1058 100 96 99 96 4,312 418,349 2025-01-29
1059 100 96 96 100 16,617 1,616,917 2025-01-30
1060 96 94 96 96 17,364 1,660,047 2025-01-31
1061 98 92 92 94 7,395 685,655 2025-02-03
1062 95 92 95 93 21,127 1,982,884 2025-02-04
1063 95 92 92 95 5,684 530,807 2025-02-05
1064 95 92 92 94 17,959 1,653,638 2025-02-06
1065 93 92 92 93 7,918 728,919 2025-02-07
1066 93 92 93 93 12,460 1,157,823 2025-02-10
1067 93 92 92 92 13,385 1,236,330 2025-02-11
1068 93 92 93 93 11,455 1,060,725 2025-02-12
1069 93 93 93 93 333 30,969 2025-02-13
1070 94 91 93 93 6,733 624,267 2025-02-14
1071 93 91 92 93 14,397 1,318,352 2025-02-17
1072 93 91 93 92 3,837 351,839 2025-02-18
1073 93 91 91 93 5,018 457,292 2025-02-19
1074 92 91 92 92 9,389 860,321 2025-02-20
1075 93 91 92 93 3,533 322,022 2025-02-21
1076 93 90 92 90 20,371 1,849,095 2025-02-24
1077 93 89 89 93 7,707 688,220 2025-02-25
1078 93 88 88 93 6,358 569,122 2025-02-26
1079 93 90 93 93 2,716 246,198 2025-02-27
1080 93 93 93 93 33,634 3,126,115 2025-02-28
1081 93 90 93 93 4,932 453,780 2025-03-06
1082 93 93 93 93 204 18,970 2025-03-07
1083 93 90 93 93 6,911 642,430 2025-03-10
1084 93 89 90 90 6,138 554,131 2025-03-11
1085 93 89 89 92 755 68,299 2025-03-12
1086 90 89 89 90 1,675 149,661 2025-03-13
1087 89 88 88 88 10,075 886,842 2025-03-14
1088 87 83 87 85 10,131 866,309 2025-03-17
1089 86 82 85 83 9,641 817,173 2025-03-18
1090 83 80 80 80 36,882 2,957,274 2025-03-19
1091 83 80 80 83 3,709 301,210 2025-03-20
1092 83 80 83 80 7,953 653,160 2025-03-21
1093 83 80 80 83 6,831 549,351 2025-03-24
1094 83 81 81 83 1,508 122,638 2025-03-25
1095 82 81 82 81 5,760 469,580 2025-03-26
1096 83 82 82 83 7,558 620,396 2025-03-27
1097 82 82 82 82 2,515 205,593 2025-03-28
1098 82 82 82 82 11,667 955,976 2025-03-31
1099 82 81 81 81 7,149 581,191 2025-04-01
1100 82 81 81 82 6,595 539,225 2025-04-02
1101 82 81 82 81 6,788 550,127 2025-04-03
1102 82 77 81 81 21,980 1,757,356 2025-04-04
1103 83 81 81 82 13,518 1,103,825 2025-04-07
1104 83 82 83 83 2,591 213,156 2025-04-08
1105 83 82 83 83 4,175 345,601 2025-04-09
1106 82 81 82 82 3,146 257,924 2025-04-10
1107 83 82 82 82 4,052 333,686 2025-04-11
1108 82 80 82 80 11,265 904,466 2025-04-14
1109 82 81 81 82 1,016 82,556 2025-04-15
1110 82 82 82 82 6,051 496,055 2025-04-16
1111 82 81 82 82 20,457 1,673,258 2025-04-17
1112 83 82 83 82 429 35,196 2025-04-18
1113 83 82 82 83 38,070 3,121,898 2025-04-21
1114 83 83 83 83 7,679 637,284 2025-04-22
1115 83 81 81 82 7,555 617,680 2025-04-23
1116 84 83 83 84 979 81,217 2025-04-24
1117 84 84 84 84 15,390 1,292,760 2025-04-25
1118 89 84 84 86 3,445 294,761 2025-04-28
1119 87 84 87 86 3,770 322,699 2025-04-29
1120 86 83 85 84 9,833 832,269 2025-04-30
1121 86 82 82 86 12,688 1,045,525 2025-05-01
1122 86 86 86 86 1,416 121,693 2025-05-02
1123 86 84 86 84 8,897 746,878 2025-05-05
1124 86 84 84 86 5,720 480,483 2025-05-06
1125 86 84 84 85 1,767 149,763 2025-05-07
1126 85 84 85 84 32,387 2,737,830 2025-05-08
1127 86 85 85 86 1,029 88,114 2025-05-09
1128 86 85 85 86 32,586 2,791,844 2025-05-12
1129 85 84 85 85 9,591 804,413 2025-05-13
1130 85 84 84 85 1,558 130,555 2025-05-14
1131 82 82 82 82 22,716 1,862,712 2025-05-15
1132 82 81 82 82 1,222 100,068 2025-05-16
1133 82 81 81 82 9,303 753,622 2025-05-19
1134 85 81 81 84 17,737 1,445,379 2025-05-20
1135 85 81 81 84 1,080 87,818 2025-05-21
1136 84 84 84 84 361 30,324 2025-05-22
1137 84 83 84 83 3,665 307,754 2025-05-23
1138 84 81 81 81 23,690 1,920,371 2025-05-26
1139 82 81 82 82 15,617 1,277,578 2025-05-27
1140 85 82 82 85 17,846 1,498,469 2025-05-28
1141 85 82 83 85 1,041 86,052 2025-05-29
1142 85 82 82 84 22,888 1,887,172 2025-05-30
1143 84 82 84 84 28,462 2,376,247 2025-06-02
1144 84 81 84 83 21,686 1,793,981 2025-06-03
1145 83 81 83 81 695 57,169 2025-06-04
1146 83 81 81 83 1,738 143,803 2025-06-05
1147 83 81 81 83 17,669 1,449,349 2025-06-06
1148 83 82 83 82 35,874 2,932,017 2025-06-09
1149 83 82 82 83 329 26,923 2025-06-10
1150 83 81 81 83 35,235 2,886,045 2025-06-12
1151 83 82 83 82 3,223 264,544 2025-06-13
1152 83 83 83 83 32,543 2,697,833 2025-06-16
1153 84 83 83 84 7,295 607,439 2025-06-17
1154 84 80 82 84 110,722 8,952,922 2025-06-18
1155 83 83 83 83 184 15,271 2025-06-19
1156 83 82 83 83 1,968 161,460 2025-06-20
1157 84 83 83 83 2,401 199,505 2025-06-23
1158 84 82 82 84 1,286 107,578 2025-06-24
1159 84 84 84 84 35 2,940 2025-06-25
1160 84 84 84 84 821 68,956 2025-06-26
1161 89 84 84 88 44,310 3,793,276 2025-06-27
1162 100 85 85 96 166,953 15,739,002 2025-06-30
1163 95 83 83 95 7,089 652,428 2025-07-01
1164 92 83 92 91 2,572 228,107 2025-07-02
1165 92 85 85 92 3,715 332,557 2025-07-03
1166 92 91 91 91 2,186 199,897 2025-07-04
1167 92 91 92 92 1,159 106,052 2025-07-07
1168 92 92 92 92 160 14,717 2025-07-08
1169 92 92 92 92 31 2,851 2025-07-09
1170 91 91 91 91 4,367 397,357 2025-07-18
1171 91 91 91 91 421 38,311 2025-07-21
1172 90 90 90 90 669 60,207 2025-07-22
1173 90 86 90 90 598 52,382 2025-07-23
1174 90 90 90 90 1,021 91,859 2025-07-24
1175 90 86 87 86 29,993 2,589,402 2025-07-25
1176 85 84 85 85 46,487 3,951,237 2025-07-28
1177 90 85 85 90 820 69,901 2025-07-29
1178 90 82 90 83 7,428 619,505 2025-07-30
1179 89 83 89 84 1,012 84,645 2025-07-31
1180 87 87 87 87 1,823 158,598 2025-08-06
1181 87 80 83 82 10,170 831,313 2025-08-07
1182 85 82 85 85 2,528 211,859 2025-08-08
1183 87 81 87 87 2,633 220,523 2025-08-11
1184 87 87 87 87 1,885 163,612 2025-08-12
1185 87 87 87 87 13 1,128 2025-08-13
1186 83 83 83 83 155 12,881 2025-08-14
1187 87 83 83 83 4,097 340,347 2025-08-15
1188 87 86 87 86 41 3,534 2025-08-19
1189 86 86 86 86 56 4,815 2025-08-20
1190 86 83 83 86 26,418 2,179,560 2025-08-21
1191 85 83 85 85 56 4,754 2025-08-25
1192 85 84 84 85 7,026 593,909 2025-08-26
1193 86 85 85 86 33,278 2,841,566 2025-08-27
1194 86 83 83 86 13,105 1,088,137 2025-08-29
1195 86 86 86 86 194 16,681 2025-09-01
1196 86 86 86 86 2,432 209,152 2025-09-02
1197 86 85 86 85 1,172 99,811 2025-09-03
1198 86 84 84 86 363 30,980 2025-09-04
1199 86 85 85 86 139,094 11,961,080 2025-09-05
1200 87 84 86 84 13,055 1,099,450 2025-09-08
1201 87 84 84 85 3,185 269,662 2025-09-09
1202 88 85 85 87 5,658 485,230 2025-09-10
1203 87 83 87 87 4,838 414,788 2025-09-11
1204 87 84 87 87 19,378 1,629,698 2025-09-12
1205 87 82 86 84 10,807 901,550 2025-09-15
1206 87 84 87 85 1,751 149,570 2025-09-16
1207 90 86 86 89 38,042 3,294,951 2025-09-17
1208 90 85 90 85 2,290 198,393 2025-09-18
1209 87 84 84 86 3,338 283,879 2025-09-19
1210 87 84 84 86 3,000 252,744 2025-09-22
1211 90 84 84 90 9,698 868,979 2025-09-23
1212 90 86 86 90 1,381 119,392 2025-09-24
1213 91 86 86 90 40,300 3,625,360 2025-09-25
1214 93 91 93 91 1,311 121,466 2025-09-26
1215 93 87 90 87 3,380 309,628 2025-09-29
1216 95 89 95 89 18,049 1,687,676 2025-09-30
1217 89 88 88 89 283 25,142 2025-10-01
1218 89 89 89 89 30 2,670 2025-10-02
1219 96 90 90 95 45,495 4,306,139 2025-10-03
1220 96 95 95 95 25,599 2,434,217 2025-10-06
1221 96 95 96 95 21,590 2,066,831 2025-10-07
1222 96 95 95 96 7,818 745,114 2025-10-08
1223 96 88 96 96 3,776 342,998 2025-10-09
1224 96 90 90 95 71 6,719 2025-10-10
1225 95 95 95 95 2,705 258,297 2025-10-13
1226 95 89 95 90 4,453 400,115 2025-10-14
1227 95 95 95 95 30 2,864 2025-10-16
1228 94 90 90 94 14,128 1,271,666 2025-10-17
1229 94 90 90 94 1,066 96,863 2025-10-20
1230 94 89 90 94 7,988 717,720 2025-10-21
1231 93 88 93 93 1,086 96,556 2025-10-22
1232 85 82 85 85 26,533 2,212,855 2025-10-23
№ Prices Traded
High Low Volume Value Date

National Privatization Fund (XOC)

Investment fund name: National Privatization Fund
Founder of Investment fund: Ard management
Establishment date of the Investment fund: 2019-08-07
State registration certificate number: 9011801136
Registration number: 6457983
Listed date: 2020-08-24
Address:
Phone: 77078282
Fax:
Email: info@ardmanagement.mn
Website address: ardmanagement.mn
Type of Investment fund: Closed-end
Investment instruments:

Executive management

Last update date: 2020-10-30
№ Lastname Firstname Position
1 Chuluunbaatar Khandaa Fund manager 0 %

Board of Directors

№ Lastname Firstname Membership Percentage of units held

Unit holders of 5% or more

№ Name Percentage of units held

Authorized officials

№ Lastname Firstname Position
1 Chuluunbaatar Khandaa Fund manager

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 6,800,616,656
  • Total liabilities 45,545,822
  • Total owner`s equity 6,755,070,834
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 379,648,298
  • Book value per share 135

Ratios

  • Return on Assets /ROA/ 0.0558
  • Return on Equity /ROE/ 0.0562
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,317,681,200
  • Total liabilities 266,682,500
  • Total owner`s equity 7,050,998,700
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,274,706,400
  • Net income 0
  • Book value per share 141

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3109
  • Earnings per share /EPS/ -45.4941
  • Price earnings ratio (P/E Ratio) -2.4746

Balance sheet

  • Total assets 6,345,224,800
  • Total liabilities 159,892,200
  • Total owner`s equity 6,185,332,600
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,140,372,300
  • Net income 0
  • Book value per share 124

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4949
  • Earnings per share /EPS/ -62.8074
  • Price earnings ratio (P/E Ratio) -1.8294

Balance sheet

  • Total assets 10,159,576,000
  • Total liabilities 531,183,700
  • Total owner`s equity 9,628,392,300
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 4,407,412,200
  • Net income 0
  • Book value per share 193

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.4338
  • Earnings per share /EPS/ 88.1482
  • Price earnings ratio (P/E Ratio) 1.3035

Balance sheet

  • Total assets 8,082,564,700
  • Total liabilities 316,169,700
  • Total owner`s equity 7,766,395,000
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 2,545,414,900
  • Net income 0
  • Book value per share 155

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3149
  • Earnings per share /EPS/ 50.9083
  • Price earnings ratio (P/E Ratio) 5.0243

Balance sheet

  • Total assets 5,466,754,800
  • Total liabilities 245,774,700
  • Total owner`s equity 5,220,980,100
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 18,293,600
  • Net income 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 0.3659
  • Price earnings ratio (P/E Ratio) 716.0974
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 National Privatization Fund XOC 2024 year 4 Quarterly reports 2025-04-10 2025-03-24 N/A
2 National Privatization Fund XOC 2024 year 2 Quarterly reports 2025-01-24 0000-00-00 N/A
3 National Privatization Fund XOC 2023 year 4 Quarterly reports 2024-04-08 Nexia Global Mongolia Audit LLC 2023-03-12 N/A
4 National Privatization Fund XOC 2022 year 4 Quarterly reports 2023-04-13 2022-12-31 N/A
5 National Privatization Fund XOC 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 National Privatization Fund XOC 2021 year 4 Quarterly reports 2022-02-11 2022-03-31 N/A
7 National Privatization Fund XOC 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
8 National Privatization Fund XOC 2020 year 4 Quarterly reports 2021-02-26 2021-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 SECONDARY MARKET TRADING OF "NATIONAL PRIVATIZATION FUND" TO START ON OCTOBER 26, 2020. 2020-10-23 12:11:41

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025