During the week of December 25, 2023, to December 28, 2023, a total of MNT 616,011,900,350 worth of securities through 4 trading sessions, coal through 4 trading sessions, and iron ore concentrate through 6 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | INVESCORE NFBI | 752,595 | 4,961,814,075 |
| 2 | APU | APU | 3,625,489 | 3,611,396,881 |
| 3 | TDB | TRADE AND DEVELOPMENT BANK | 37,762 | 1,282,257,320 |
| 4 | AARD | ARD FINANCIAL GROUP | 348,025 | 1,083,958,270 |
| 5 | KHAN | KHANBANK | 606,412 | 707,229,582 |
| 6 | SEND | SENDLY NFBI | 3,590,230 | 697,070,667 |
| 7 | CNF | CRYPTO NATION | 7,971 | 426,861,100 |
| 8 | ONH | UNDURKHAAN | 39,160 | 417,445,600 |
| 9 | MLG | MONLOGISTICS HOLDING | 2,069,975 | 380,895,986 |
| 10 | TTL | TAVANTOLGOI | 10,631 | 181,641,750 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | INVESCORE CAPITAL | 7,401,030 | 12,450,023,591 |
| 2 | TDB | TDB SECURITIES | 3,421,297 | 4,845,999,455 |
| 3 | MNET | ARD SECURITIES | 2,420,610 | 4,332,546,191 |
| 4 | MIBG | MANDAL CAPITAL MARKETS | 6,083,169 | 2,759,232,943 |
| 5 | GLMT | GOLOMT CAPITAL | 4,143,586 | 2,546,019,267 |
| 6 | STOK | STOCKLAB SECURITIES | 4,135,157 | 797,620,404 |
| 7 | ZGB | TAVAN BOGD CAPITAL | 1,929,473 | 505,983,546 |
| 8 | BDSC | BDSEC | 570,202 | 428,765,331 |
| 9 | BUMB | BUMBAT ALTAI LLC | 363,670 | 176,697,470 |
| 10 | TTOL | APEX CAPITAL | 719,603 | 175,771,873 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVESCORE BOND | INVA-BD-10/04/24-C0041-18 | 346.00 | 34,427,000 | 99,990.00 | 99,990 |
| 2 | INVESCORE BOND | INVA-BD-23/08/24-C0049-18 | 610.00 | 61,000,000 | 99,830.00 | 99,830 |
| 3 | LEND BOND | LBND-BD-07/09/25-C0053-18 | 1.00 | 100,000 | 100,000.00 | 100,000 |
| 4 | SIMPLE 2 BOND | SBII-BD-17/10/24-C0054-17.5 | 72 | 7,266,000 | 100,000 | 100,000 |
| Total | 1,029 | 102,793,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 97,937 | 71,465,120 |
| 2 | XOC | National Privatization Fund | 260,911 | 26,863,754 |
| Total | 358,848 | 98,328,874 | ||
4. BLOCK-TRADING:
| № | Өдөр | Симбол | Үнэт цаасны нэр | Арилжсан ширхэг | Үнийн дүн |
| 1 | 2023.12.25-12-28 | SEND | SENDLY NFBI | 3,333,334 | 654,566,797.58 |
| 2 | INV | INVESCORE NFBI | 537,920 | 3,510,289,330.00 | |
| 3 | AARD | ARD FINANCIAL GROUP | 270,000 | 810,000,000.00 | |
| 4 | APU | APU | 2,000,000 | 1,938,000,000.00 | |
| 5 | MLG | MONLOGISTIC HOLDING | 1,933,507 | 357,698,795.00 | |
| 6 | INV | INVESCORE NFBI | 122,405 | 849,490,700.00 | |
| 7 | CNF | CRYPTO | 5,854 | 304,408,000.00 | |
| 8 | APU | APU | 1,437,539 | 1,454,414,702.00 | |
| ДҮН | 9,640,559 | 9,878,868,325 | |||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | LABS-BD-01/11/24-C0035-17 | 3.00 | 300,000.00 | 100,000.00 | 100,000.00 |
| 2 | OABS-BD-27/11/25-C0056-19.6 | 3.00 | 300,000.00 | 100,000.00 | 100,000.00 |
| Нийт | 6.00 | 600,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 12/25/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,330.0 | 0.00% | ¥ 17,024,000.00 |
| 12/26/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,340.0 | 0.75% | ¥ 17,152,000.00 |
| 12/27/2023 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,330.0 | 0.00% | ¥ 17,024,000.00 |
| 12/28/2023 | TT | TAVANTOLGOI JSC | 150 | 960,000 | $ 173.37 | 9.13% | $ 166,435,200.00 |
| Total | 998,400 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 12/25/2023 | DMP | Darkhan Metallurgical plant LLC | 2 | 6300 | $ 80.0 | 0.00% | $ 504,000.00 |
| 12/25/2023 | DMP | Darkhan Metallurgical plant LLC | 2 | 6300 | $ 80.0 | 0.00% | $ 504,000.00 |
| 12/26/2023 | DMP | Darkhan Metallurgical plant LLC | 2 | 6300 | $ 80.5 | 0.63% | $ 507,150.00 |
| 12/27/2023 | DMP | Darkhan Metallurgical plant LLC | 2 | 6300 | $ 80.5 | 0.63% | $ 507,150.00 |
| 12/28/2023 | DMP | Darkhan Metallurgical plant LLC | 2 | 6300 | $ 80.0 | 0.00% | $ 504,000.00 |
| Total | 31,500 | ||||||
As of December 28, 2023, the total market capitalization of MSE was MNT 11,620,235,212,748 and the TOP-20 index increased by 1.66% to stand at 41,437.42 units.
MONGOLIAN STOCK EXCHANGE