During the week of January 8, 2024, to January 12, 2024, a total of MNT 33,216,978,357 worth of securities through 5 trading sessions, coal through 4 trading sessions, and iron ore concentrate through 2 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHANBANK | 1,420,278 | 1,537,591,048 |
| 2 | TTL | TAVANTOLGOI | 9,690 | 193,768,130 |
| 3 | AARD | ARD FINANCIAL GROUP | 36,825 | 121,511,879 |
| 4 | APU | APU | 97,724 | 112,217,953 |
| 5 | KHAS | KHASBANK | 155,093 | 96,058,946 |
| 6 | GLMT | GOLOMT BANK | 65,932 | 56,726,317 |
| 7 | LEND | LENDMN NFBI | 854,446 | 46,882,347 |
| 8 | GTL | GUTAL | 914 | 38,424,400 |
| 9 | EER | ARIG GAL | 9,004 | 28,362,400 |
| 10 | BOGD | BOGDBANK | 319,158 | 27,201,075 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 979,540 | 945,607,047 |
| 2 | ZGB | TAVAN BOGD CAPITAL | 1,329,094 | 929,174,782 |
| 3 | RISM | RHINOS INVESTMENT | 728,907 | 686,629,450 |
| 4 | GLMT | GOLOMT CAPITAL | 1,154,832 | 499,911,205 |
| 5 | MNET | ARD SECURITIES | 871,141 | 434,798,765 |
| 6 | INVC | INVESCORE CAPITAL | 350,692 | 332,308,591 |
| 7 | TDB | TDB SECURITIES | 556,412 | 264,057,831 |
| 8 | TTOL | APEX CAPITAL | 438,874 | 195,202,485 |
| 9 | DELG | DH CAPITAL | 11,975 | 80,298,747 |
| 10 | GDSC | GOODSEC | 82,110 | 77,949,216 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVESCORE BOND | INVA-BD-10/04/24-C0041-18 | 373.00 | 37,251,510 | 99,870.00 | 99,870 |
| 2 | SENDLY BOND | BEND-BD-30/07/24-C0039-19.2 | 10.00 | 1,000,000 | 100,000.00 | 100,000 |
| Total | 383 | 38,251,510 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 57,329 | 42,894,759 |
| 2 | XOC | National Privatization Fund | 71,175 | 7,047,256 |
| Total | 128,504 | 49,942,015 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERL-BD-05/01/26-C0059-18 | 3,022.00 | 302,110,000.00 | 100,000.00 | 99,970.00 |
| 2 | LABS-BD-01/11/24-C0035-17 | 3.00 | 300,000.00 | 100,000.00 | 100,000.00 |
| Нийт | 3,025.00 | 302,410,000.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/9/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 540.0 | 5.88% | ¥ 6,912,000.00 |
| 1/10/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,330.0 | 2.30% | ¥ 17,024,000.00 |
| 1/11/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,340.0 | 3.08% | ¥ 17,152,000.00 |
| 1/12/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,350.0 | 3.85% | ¥ 17,280,000.00 |
| Total | 51,200 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/10/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 116.0 | 0.00% | $ 382,800.00 |
| 1/10/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3300 | $ 116.0 | 0.00% | $ 382,800.00 |
| Total | 6,600 | ||||||
As of January 12, 2024, the total market capitalization of MSE was MNT 11,085,829,675,828.30 and the TOP-20 index decreased by 0.78% to stand at 41,256.21 units.
MONGOLIAN STOCK EXCHANGE