During the week of January 29, 2024, to February 02, 2024, a total of MNT 615,339,210,733 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 7 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | TDB | TRADE AND DEVELOPMENT BANK | 85,702 | 2,748,837,520 |
| 2 | GAZR | GAZAR SHIM | 20,091,472 | 1,329,717,624 |
| 3 | KHAN | KHANBANK | 313,951 | 338,255,383 |
| 4 | AARD | ARD FINANCIAL GROUP | 51,810 | 158,749,313 |
| 5 | TTL | TAVANTOLGOI | 5,686 | 118,718,000 |
| 6 | APU | APU | 65,893 | 75,095,253 |
| 7 | LEND | LENDMN | 550,080 | 30,848,193 |
| 8 | GOV | GOVI | 113,984 | 29,752,930 |
| 9 | XAC | KHAS BANK | 35,172 | 23,928,155 |
| 10 | MNDL | MANDAL INSURANCE | 370,523 | 22,794,667 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | TDB | TDB SECURITIES | 540,856 | 5,635,387,828 |
| 2 | ZGB | TAVAN BOGD CAPITAL | 20,787,320 | 1,567,155,782 |
| 3 | NOVL | NOVEL INVESTMENT | 20,024,934 | 1,329,063,946 |
| 4 | MNET | ARD SECURITIES | 642,324 | 485,088,184 |
| 5 | BDSC | BDSEC | 1,102,618 | 378,848,217 |
| 6 | GLMT | GOLOMT CAPITAL | 1,181,308 | 271,037,397 |
| 7 | TTOL | APEX CAPITAL | 487,188 | 133,792,983 |
| 8 | MIBG | MANDAL CAPITAL MARKETS | 460,899 | 91,490,733 |
| 9 | STIN | STANDART INVESTMENT | 576,112 | 65,554,770 |
| 10 | INVC | INVESCORE CAPITAL | 94,372 | 62,405,376 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND BOND | BEND-BD-30/07/24-C0039-19.2 | 22,648.00 | 2,264,800,000 | 100,000.00 | 100,000 |
| 2 | BID BOND | BID-BD-16/12/24-C0043-18.5 | 4.00 | 399,900 | 100,000.00 | 99,900 |
| 3 | ETTM BOND | ETTM-BD-26/08/24-C0019-10 | 3.00 | 288,000 | 96,000.00 | 96,000 |
| 4 | LBND | LBND-BD-07/09/25-C0053-18 | 7,363 | 736,300,000 | 100,000 | 100,000 |
| Total | 30,018 | 3,001,787,900 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 51,863 | 37,187,484 |
| 2 | XOC | National Privatization Fund | 25,996 | 2,547,713 |
| Total | 77,859 | 39,735,196 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.01.29 | TDB | TRADE AND DEVELOPMENT BANK | 9,800 | 320,460,000 |
| 2 | 2024.01.31 | GAZR | GAZAR SHIM | 20,000,000 | 1,325,200,000 |
| 3 | 2024.02.02 | TDB | TRADE AND DEVELOPMENT BANK | 75,760 | 2,424,320,000 |
| TOTAL | 20,085,560 | 4,069,980,000 | |||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERL-BD-05/01/26-C0059-18 | 5,000.00 | 500,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | LABS-BD-01/11/24-C0035-17 | 132.00 | 13,200,000.00 | 100,000.00 | 100,000.00 |
| Нийт | 5,132.00 | 513,200,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/29/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,480.0 | 18.40% | ¥ 18,944,000.00 |
| 1/30/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,490.0 | 19.20% | ¥ 19,072,000.00 |
| 1/31/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,460.0 | 16.80% | ¥ 18,688,000.00 |
| 2/1/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,480.0 | 18.40% | ¥ 18,944,000.00 |
| 2/2/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 570.0 | 14.00% | ¥ 7,296,000.00 |
| 2/2/2024 | ETT | ERDENES TAVANTOLGOI JSC | 157 | 1,004,800 | $ 163.3 | 0.00% | $ 164,083,840.00 |
| Total | 1,068,800 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/29/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 1/30/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 1/31/2024 | DMP | Mongolrostsvetmet SOE | 2 | 6,300 | $ 73.0 | 0.00% | $ 459,900.00 |
| 2/1/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 2/1/2024 | DMP | Darkhan metallurgical plant LLC | 2 | 6,300 | $ 77.0 | 5.48% | $ 485,100.00 |
| 2/2/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 2/2/2024 | DMP | Darkhan metallurgical plant LLC | 2 | 6,300 | $ 73.0 | 0.00% | $ 459,900.00 |
| Total | 32,100 | ||||||
As of February 02, 2024, the total market capitalization of MSE was MNT 11,237,294,528,589.40 and the TOP-20 index increased by 1.83% to stand at 42,154.96 units.
MONGOLIAN STOCK EXCHANGE