During the week of March 18, 2024, to March 22, 2024, a total of MNT 159,556,248,993 worth of securities through 5 trading sessions, coal through 5 trading sessions, and iron ore concentrate through 2 trading session were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | GOV | GOVI | 7,980,397 | 2,035,988,261 |
| 2 | XAC | KHAS BANK | 2,101,437 | 1,458,387,898 |
| 3 | KHAN | KHANBANK | 1,053,620 | 1,209,808,975 |
| 4 | AIC | ARD INSURANCE | 385,221 | 270,691,295 |
| 5 | GLMT | GOLOMT BANK | 260,482 | 243,985,283 |
| 6 | TTL | TAVANTOLGOI | 7,756 | 213,053,060 |
| 7 | AARD | Ard financial group | 65,283 | 195,585,956 |
| 8 | ADB | ARD CREDIT NFBI | 1,805,343 | 190,505,832 |
| 9 | TNGR | TenGerLeague Media Group | 27,981 | 187,210,310 |
| 10 | CNF | Crypto nation | 2,565 | 119,268,720 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 17,027,698 | 4,877,620,965 |
| 2 | INVC | INVESCORE CAPITAL | 4,012,705 | 2,800,704,582 |
| 3 | MNET | ARD SECURITIES | 5,371,427 | 2,375,893,602 |
| 4 | TDB | TDB SECURITIES | 1,623,897 | 1,050,120,861 |
| 5 | GLMT | GOLOMT BANK | 1,896,627 | 771,187,244 |
| 6 | RISM | RHINOS INVESTMENT | 546,863 | 566,217,405 |
| 7 | TTOL | APEX CAPITAL | 735,647 | 362,420,009 |
| 8 | ZGB | TAVAN BOGD CAPITAL | 544,428 | 344,148,057 |
| 9 | MIBG | MANDAL CAPITAL MARKETS | 347,732 | 224,178,133 |
| 10 | BZIN | Mirae Asset Securities Mongolia | 291,733 | 115,896,189 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 15 | 1,500,000 | 100,000 | 100,000 |
| 2 | INVA | INVA-BD-10/04/24-C0041-18 | 200 | 19,963,000 | 99,820 | 99,810 |
| 3 | LBND | LBND-BD-07/09/25-C0053-18 | 1 | 100,000 | 100,000 | 100,000 |
| 4 | SBII | SBII-BD-17/10/24-C0054-17.5 | 58 | 5,792,000 | 100,000 | 99,000 |
| 5 | SMPL | SMPL-BD-05/07/24-C0048-18 | 97 | 9,603,000 | 99,000 | 99,000 |
| Total | 371 | 36,958,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 130,342 | 102,772,197 |
| 2 | XOC | National Privatization Fund | 74,842 | 6,875,212 |
| Total | 205,184 | 109,647,409 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 2 | BGFI-BD-30/06/25-C0046-18.5 | 100.00 | 10,000,000.00 | 100,000.00 | 100,000.00 |
| total | 100.00 | 10,000,000.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 3/18/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,250.0 | 0.00% | ¥ 24,000,000.00 |
| 3/19/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 160.2 | 11.48% | $ 20,505,600.00 |
| 3/21/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,250.0 | 0.00% | ¥ 24,000,000.00 |
| 3/22/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,250.0 | 0.00% | ¥ 24,000,000.00 |
| 3/22/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 111.1 | 18.70% | $ 14,220,800.00 |
| Total | 313,600 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 3/20/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 3/12/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| Total | 6,600 | ||||||
As of March 22, 2024, the total market capitalization of MSE was MNT 11,725,873,470,223.10 and the TOP-20 index decreased by 0.31% to stand at 44516.15 units.
MONGOLIAN STOCK EXCHANGE