During the week of October 21, 2024, to October 25, 2024, a total of MNT 168,973,588,900.88 worth of securities through 5 trading sessions, coal through 9 trading sessions, iron ore concentrate through 3 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI |
530,564 |
4,238,511,000.00 |
|
2 |
KHAN |
Khan Bank |
461,733 |
466,518,407.00 |
|
3 |
GLMT |
Golomt Bank |
305,758 |
340,913,690.00 |
|
4 |
TDB |
Tade Development Bank |
11,737 |
291,999,600.00 |
|
5 |
MSE |
Mongolian Stock Exchange |
496,476 |
182,758,247.27 |
|
6 |
ERDN |
Erdene Resource Development Corporation |
103,192 |
179,058,957.00 |
|
7 |
LEND |
LendMN |
1,047,921 |
156,252,701.18 |
|
8 |
APU |
APU |
131,343 |
131,422,382.95 |
|
9 |
AARD |
Ard financial group |
37,436 |
100,137,156.00 |
|
10 |
TTL |
Tavantolgoi |
1,236 |
42,001,100.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
"Invescore Capital" LLC |
1,148,970 |
8,538,167,612 |
|
2 |
TDB |
"TDB Securities UTsK" LLC |
742,695 |
839,004,757 |
|
3 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
2,294,704 |
654,320,066 |
|
4 |
TTOL |
"Apex Capital UTsK" LLC |
719,377 |
534,560,563 |
|
5 |
BDSC |
"BDSec UTsK" JSC |
867,205 |
502,073,312 |
|
6 |
GLMT |
"Golomt Capital" LLC |
931,341 |
496,880,952 |
|
7 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
573,158 |
438,529,439 |
|
8 |
MNET |
"Ard Securities UTsK" LLC |
892,949 |
347,143,017 |
|
9 |
ARD |
"Ulzii & co capital UTsK" LLC |
575,640 |
235,746,145 |
|
10 |
NOVL |
"Novel Investment UTsK" LLC |
381,814 |
89,307,684 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Sendly Bond - 2.0 |
SNDB-BD-06/08/26-C0073-18.5 |
35 |
3,500,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
35 |
3,500,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
144,903 |
125,287,484.01 |
|
2 |
XOC |
National Privatization Fund |
36,520 |
3,164,737.26 |
|
TOTAL |
181,423.00 |
128,452,221.27 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
2 |
100,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
5 |
250,000.00 |
50,000.00 |
50,000.00 |
|
3 |
ICAB-BD-05/03/26-C0074-17 |
4,483 |
447,995,760.00 |
100,000.00 |
99,760.00 |
|
TOTAL |
4,490 |
448,345,760 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
10.21 |
INV |
Invescore NBFI |
498,135 |
3,980,098,650.00 |
|
2 |
10.23 |
INV |
Invescore NBFI |
31,368 |
250,002,960.00 |
|
TOTAL |
529,503 |
4,230,101,610 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.21 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,060.00 |
0.95% |
¥ 20,352,000.00 |
|
2024.10.22 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,070.00 |
1.90% |
¥ 20,544,000.00 |
|
2024.10.22 |
TTL |
Tavan tolgoi JSC |
8 |
51200 |
¥ 132.50 |
6.00% |
$ 6,784,000.00 |
|
2024.10.22 |
TTL |
Tavan tolgoi JSC |
8 |
51200 |
¥ 131.00 |
4.80% |
$ 6,707,200.00 |
|
2024.10.23 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,070.00 |
1.90% |
¥ 20,544,000.00 |
|
2024.10.24 |
ER |
Energy Resources LLC |
4 |
25600 |
¥ 470.00 |
4.44% |
¥ 12,032,000.00 |
|
2024.10.25 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,070.00 |
1.90% |
¥ 20,544,000.00 |
|
2024.10.25 |
ETT |
Erdenes Tavantolgoi JSC |
40 |
256000 |
¥ 55.80 |
14.34% |
$ 14,284,800.00 |
|
2024.10.25 |
ETT |
Erdenes Tavantolgoi JSC |
2 |
12800 |
¥ 163.50 |
0.00% |
$ 2,092,800.00 |
|
TOTAL |
473,600 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.21 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 67.00 |
3.08% |
$ 442,200.00 |
|
2024.10.22 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59400 |
$ 64.00 |
14.29% |
$ 3,801,600.00 |
|
2024.10.23 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 65.00 |
0.00% |
$ 429,000.00 |
|
TOTAL |
72,600 |
|
|
|
|||
As of October 25, 2024, the total market capitalization of MSE was MNT 12,363,326,288,367.68 and the TOP-20 index increased by 1.64% to 49183.38 units.
MONGOLIAN STOCK EXCHANGE