During the week of January 20, 2025, to January 24, 2025, a total of MNT 117,556,427,953.54 worth of securities through 5 trading sessions, iron ore concentrate through 13 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
526,777 |
628,620,644.00 |
|
2 |
APU |
APU |
404,696 |
400,245,139.66 |
|
3 |
INV |
Invescore NBFI |
34,447 |
265,645,775.00 |
|
4 |
GLMT |
Golomt Bank |
197,237 |
253,444,667.00 |
|
5 |
TTL |
Tavantolgoi |
5,807.00 |
200,364,640.00 |
|
6 |
MSE |
Mongolian Stock Exchange |
259,383 |
96,147,533.70 |
|
7 |
SOR |
Sor |
29,930.00 |
62,991,887.00 |
|
8 |
XAC |
Xac Bank |
68,100.00 |
56,074,953.36 |
|
9 |
RMC |
Remicon |
784,790 |
49,563,508.00 |
|
10 |
MBW |
Mongol Basalt |
239,168 |
46,256,542.13 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
"BDSec UTsK" JSC |
3,569,198 |
1,638,876,900.39 |
|
2 |
GLMT |
"Golomt Capital" LLC |
1,692,790 |
785,862,806.17 |
|
3 |
INVC |
"Invescore Capital" LLC |
99,039 |
523,930,939.78 |
|
4 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
1,069,551 |
394,113,689.78 |
|
5 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
484,933 |
371,382,352.46 |
|
6 |
ARD |
"Ulzii & co capital UTsK" LLC |
361,266 |
254,928,041.38 |
|
7 |
MNET |
"Ard Securities UTsK" LLC |
971,756 |
252,199,706.24 |
|
8 |
TTOL |
"Apex Capital UTsK" LLC |
590,888 |
218,672,875.77 |
|
9 |
TDB |
"TDB Securities UTsK" LLC |
412,087 |
214,738,772.31 |
|
10 |
LFTI |
"Lifetime Investment Securities Company" LLC |
4,070 |
131,300,951.90 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
GRB- |
GRB-BD-03/01/28-C0081-10 |
120 |
41,255,040 |
343,792.00 |
343,792.00 |
|
2 |
GRB- |
GRB-BD-06/11/27-C0077-10 |
176 |
60,489,918 |
343,792.00 |
343,065.00 |
|
3 |
KBMG |
KBMG-BD-14/12/26-C0057-16 |
10 |
1,000,000 |
100,000.00 |
100,000.00 |
|
4 |
SHHK |
SHHK-BD-05/12/25-C0079-17 |
1,780 |
178,000,000 |
100,000.00 |
100,000.00 |
|
5 |
SIII |
SIII-BD-14/12/25-C0062-18 |
850 |
85,000,000 |
100,000.00 |
100,000.00 |
|
TOTAL |
2,936 |
365,744,958 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
120,802 |
124,014,951.00 |
|
2 |
XOC |
National Privatization Fund |
47,124.00 |
4,597,954.40 |
|
TOTAL |
167,926.00 |
128,612,905.40 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0082-18 |
3,700 |
185,037,000 |
50,010.00 |
50,010.00 |
|
2 |
ICAB-BD-05/03/26-C0074-17 |
5,391 |
538,552,800 |
100,000.00 |
99,880.00 |
|
TOTAL |
9,091 |
723,589,800 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
1.24 |
INV |
Invescore NBFI |
32,702 |
250,006,790 |
|
TOTAL |
32,702 |
250,006,790 |
|||
6. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2025.01.20 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 66.50 |
10.83% |
$ 438,900.00 |
|
2025.01.20 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
56,700 |
$ 59.00 |
0.00% |
$ 3,345,300.00 |
|
2025.01.20 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
56,700 |
$ 59.00 |
0.00% |
$ 3,345,300.00 |
|
2025.01.21 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19,800 |
$ 64.00 |
6.67% |
$ 1,267,200.00 |
|
2025.01.21 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
56,700 |
$ 59.00 |
0.00% |
$ 3,345,300.00 |
|
2025.01.21 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
56,700 |
$ 59.00 |
0.00% |
$ 3,345,300.00 |
|
2025.01.22 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 64.50 |
7.50% |
$ 425,700.00 |
|
2025.01.22 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
56,700 |
$ 59.00 |
0.00% |
$ 3,345,300.00 |
|
2025.01.22 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
56,700 |
$ 59.00 |
0.00% |
$ 3,345,300.00 |
|
2025.01.23 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 59.00 |
0.00% |
$ 3,504,600.00 |
|
2025.01.23 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 59.00 |
0.00% |
$ 3,504,600.00 |
|
2025.01.24 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 64.50 |
7.50% |
$ 425,700.00 |
|
2025.01.24 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 59.00 |
0.00% |
$ 3,504,600.00 |
|
TOTAL |
558,000 |
|
|
|
|||
As of January 24, 2025, the total market capitalization of MSE was MNT 13,146,451,548,604.27 and the TOP-20 index increased by 0.51% to 51936.31 units.
MONGOLIAN STOCK EXCHANGE