• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Azyk (ALD)

2912
0 ( 0.00% )
  • Previous closing price: 2,912.00
  • Opening price: 0.00
  • Closing price: 2,912.00
  • Current day`s VWAP: 0.00
  • Bid: 2,476.00 x 105
  • Ask: 3,348.00 x 45
  • Issued shares: 124,924
  • Outstanding shares: 124,924
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,912.00 - 2,912.00
  • ISIN: MN00ALD01879
  • Market Cap: 363,778,688.00
Azyk
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,248 2,248 2,248 2,248 87 195,576 2018-01-16
2 2,585 2,585 2,585 2,585 15 38,775 2018-03-01
3 2,972 2,972 2,972 2,972 5 14,860 2018-04-12
4 2,972 2,972 2,972 2,972 7 20,804 2018-05-03
5 2,972 2,972 2,972 2,972 35 104,020 2018-05-21
6 2,560 2,560 2,560 2,560 485 1,241,600 2020-04-20
7 2,944 2,944 2,944 2,944 3 8,832 2021-10-29
8 3,300 3,300 3,300 3,300 20 66,000 2021-11-10
9 2,944 2,944 2,944 2,944 17 50,048 2021-11-11
10 2,700 2,700 2,700 2,700 20 54,000 2021-11-12
11 2,325 2,325 2,325 2,325 50 116,250 2021-11-15
12 2,000 2,000 2,000 2,000 50 100,000 2021-11-18
13 1,800 1,800 1,800 1,800 29 52,200 2021-11-30
14 1,920 1,920 1,920 1,920 5 9,600 2021-12-06
15 2,150 2,150 2,150 2,150 10 21,500 2021-12-16
16 2,350 2,350 2,350 2,350 40 94,000 2022-02-18
17 2,700 2,700 2,700 2,700 8 21,600 2022-11-30
18 3,100 3,100 3,100 3,100 1 3,100 2023-03-30
19 2,650 2,650 2,650 2,650 10 26,500 2023-04-19
20 2,650 2,650 2,650 2,650 13 34,450 2023-04-20
21 2,650 2,650 2,650 2,650 5 13,250 2023-04-21
22 3,040 3,040 3,040 3,040 1 3,040 2023-04-25
23 3,040 2,600 3,040 2,626 51 133,920 2023-04-27
24 2,500 2,500 2,500 2,500 49 122,500 2023-05-04
25 2,600 2,500 2,600 2,533 3 7,600 2023-05-08
26 2,911 2,911 2,911 2,911 6 17,466 2023-08-14
27 2,912 2,912 2,912 2,912 1 2,912 2024-08-15
№ Prices Traded
High Low Volume Value Date

Azyk (ALD)

Address:
Phone:
Fax: 22133
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-11-26
Registration № 2003929
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ALD01879

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-04-11
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUGYELTAI KULMAGI 16.4 % None None
2 JALYEL GULJAN 19.08 % None None
3 B JIRYEN 9.86 % None None
4 JALYEL NURBOLAT 43.01 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 SYEITKHAZI JALYEL 19.43 % 2018-07-31
2 JALYEL NURBOLAT 23.16 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TUGYELTAI KULMAGI uncertain 16.4 %
2 JALYEL GULJAN uncertain 19.08 %
3 B JIRYEN uncertain 9.86 %
4 JALYEL NURBOLAT 43.01 %

Balance sheet

  • Total assets 49,322,500
  • Total liabilities 2,294,200
  • Total owner`s equity 47,028,300
  • Issued shares 124,924

Income statement

  • Sales revenue800,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -624,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 376

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0127
  • Earnings per share /EPS/ -4.9998
  • Price earnings ratio (P/E Ratio) -540.0173

Balance sheet

  • Total assets 49,207,500
  • Total liabilities 1,554,600
  • Total owner`s equity 47,652,900
  • Issued shares 124,924

Income statement

  • Sales revenue21,585,700
  • Cost of sales 11,781,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,061,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 381

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0825
  • Earnings per share /EPS/ 32.5078
  • Price earnings ratio (P/E Ratio) 66.138

Balance sheet

  • Total assets 40,197,300
  • Total liabilities 200
  • Total owner`s equity 40,197,100
  • Issued shares 124,924

Income statement

  • Sales revenue36,325,800
  • Cost of sales 12,000,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 454,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 322

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0113
  • Earnings per share /EPS/ 3.6382
  • Price earnings ratio (P/E Ratio) 816.8848

Balance sheet

  • Total assets 40,762,600
  • Total liabilities 1,200,000
  • Total owner`s equity 39,562,600
  • Issued shares 124,924

Income statement

  • Sales revenue10,853,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 180,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 317

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0044
  • Earnings per share /EPS/ 1.4409
  • Price earnings ratio (P/E Ratio) 2062.634

Balance sheet

  • Total assets 44,382,600
  • Total liabilities 5,000,000
  • Total owner`s equity 39,382,600
  • Issued shares 124,924

Income statement

  • Sales revenue108,100,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 180,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 315

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 1.4409
  • Price earnings ratio (P/E Ratio) 1794.0474

Balance sheet

  • Total assets 239,241,200
  • Total liabilities 205,754,800
  • Total owner`s equity 33,486,400
  • Issued shares 124,924

Income statement

  • Sales revenue279,891,000
  • Cost of sales 277,326,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,564,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 268

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0107
  • Earnings per share /EPS/ 20.5285
  • Price earnings ratio (P/E Ratio) 95.2335

Balance sheet

  • Total assets 131,168,400
  • Total liabilities 100,096,500
  • Total owner`s equity 31,071,900
  • Issued shares 124,924

Income statement

  • Sales revenue91,001,900
  • Cost of sales 106,716,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -14,364,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 249

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1095
  • Earnings per share /EPS/ -114.9851
  • Price earnings ratio (P/E Ratio) -17.0022

Balance sheet

  • Total assets 93,340,800
  • Total liabilities 42,704,500
  • Total owner`s equity 50,636,300
  • Issued shares 124,924

Income statement

  • Sales revenue101,368,300
  • Cost of sales 95,608,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,450,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 405

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0155
  • Earnings per share /EPS/ 11.6119
  • Price earnings ratio (P/E Ratio) 146.402

Balance sheet

  • Total assets 81,927,900
  • Total liabilities 37,827,200
  • Total owner`s equity 61,748,900
  • Issued shares 124,924

Income statement

  • Sales revenue36,126,200
  • Cost of sales 32,951,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 337,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 494

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 2.7016
  • Price earnings ratio (P/E Ratio) 555.2178
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Azyk ALD 2022 year 4 Quarterly reports 2023-03-20 0000-00-00 N/A
2 Azyk ALD 2021 year 4 Quarterly reports 2022-02-16 0000-00-00 N/A
3 Azyk ALD 2019 year 4 Quarterly reports 2020-02-17 0000-00-00
4 Azyk ALD 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Azyk ALD 2017 year 4 Quarterly reports 2018-03-02 0000-00-00 N/A
6 Azyk ALD 2015 year 4 Quarterly reports 2016-06-03 N/A
7 Azyk ALD 2014 year 4 Quarterly reports 2015-02-12 N/A
8 Azyk ALD 2013 year 4 Quarterly reports 2014-02-19 N/A
9 Azyk ALD 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024