• mn
IPO

Trade Reports

Index

48994.79

( -31 -0.06% )
Index Unit Change
Top 20 Index 48994.79 -31
MSE A Index 19044.9 51.99
MSE B Index 14982.54 30.41

News

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

NOVEMBER 25, TRADING REPORT

2024-11-25 17:27:11

Total trade: MNT 1,270,170,031 (USD 371,757.81)

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

Teever-Achlal (ACL)

16660
0 ( 0.00% )
  • Previous closing price: 16,660.00
  • Opening price: 0.00
  • Closing price: 16,660.00
  • Current day`s VWAP: 0.00
  • Bid: 14,170.00 x 21
  • Ask: 19,150.00 x 19
  • Issued shares: 59,152
  • Outstanding shares: 59,152
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 12,500.00 - 17,180.00
  • ISIN: MN00ACL01889
  • Market Cap: 985,472,320.00
Teever-Achlal
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 718 718 718 718 116 83,288 2014-09-25
2 720 720 720 720 632 455,040 2014-09-30
3 720 720 720 720 115 82,800 2015-01-15
4 720 720 720 720 123 88,560 2015-04-14
5 720 720 720 720 123 88,560 2015-06-02
6 800 800 800 800 55 44,000 2016-08-02
7 920 920 920 920 22 20,240 2018-05-14
8 1,058 1,058 1,058 1,058 25 26,450 2020-08-24
9 1,216 1,216 1,216 1,216 3 3,648 2021-10-29
10 1,398 1,398 1,398 1,398 3 4,194 2021-11-01
11 1,607 1,607 1,607 1,607 2 3,214 2021-11-02
12 1,848 1,848 1,848 1,848 2 3,696 2021-11-18
13 2,125 2,125 2,125 2,125 2 4,250 2021-11-19
14 2,443 2,443 2,443 2,443 140 342,020 2022-09-08
15 2,809 2,809 2,809 2,809 9 25,281 2022-10-06
16 3,230 3,230 3,230 3,230 10 32,300 2022-10-07
17 3,710 3,710 3,710 3,710 10 37,100 2022-10-10
18 4,265 4,265 4,265 4,265 10 42,650 2022-10-12
19 4,900 4,900 4,900 4,900 10 49,000 2022-10-17
20 5,635 5,635 5,635 5,635 10 56,350 2022-10-21
21 6,480 6,480 6,480 6,480 10 64,800 2022-10-24
22 7,450 7,450 7,450 7,450 10 74,500 2022-11-03
23 8,500 8,500 8,500 8,500 5 42,500 2022-11-25
24 9,775 9,775 9,775 9,775 70 684,250 2022-11-28
25 10,500 10,500 10,500 10,500 2 21,000 2022-12-06
26 11,240 10,500 10,500 10,920 37 404,040 2022-12-07
27 10,900 10,900 10,900 10,900 11 119,900 2023-01-02
28 12,500 12,500 12,500 12,500 10 125,000 2023-12-06
29 13,000 13,000 13,000 13,000 20 260,000 2023-12-19
30 14,950 14,950 14,950 14,950 30 448,500 2024-04-02
31 17,180 17,180 17,180 17,180 1 17,180 2024-05-03
32 14,610 14,610 14,610 14,610 11 160,710 2024-06-11
33 13,800 13,800 13,800 13,800 10 138,000 2024-08-29
34 14,610 13,800 13,800 14,500 140 2,030,010 2024-09-11
35 16,660 16,660 16,660 16,660 1 16,660 2024-09-17
№ Prices Traded
High Low Volume Value Date

Teever-Achlal (ACL)

Address: Bayangol district 4th khoroo 2nd khoroolol Ulaanbaatar Mongolia
Phone: 70045107
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-10-01
Registration № 2041936
State Registration № 90100001081
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ACL01889

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 891,113,400
  • Total liabilities 164,455,400
  • Total owner`s equity 726,658,000
  • Issued shares 59,152

Income statement

  • Sales revenue408,029,300
  • Cost of sales 170,815,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -17,568,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12,285

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0197
  • Earnings per share /EPS/ -296.9976
  • Price earnings ratio (P/E Ratio) -36.768

Balance sheet

  • Total assets 776,890,900
  • Total liabilities 151,542,900
  • Total owner`s equity 625,348,000
  • Issued shares 59,152

Income statement

  • Sales revenue330,467,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,555,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,572

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 93.9157
  • Price earnings ratio (P/E Ratio) 22.6267

Balance sheet

  • Total assets 834,066,200
  • Total liabilities 217,788,400
  • Total owner`s equity 616,277,800
  • Issued shares 59,152

Income statement

  • Sales revenue190,200,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,514,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,419

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0042
  • Earnings per share /EPS/ -59.4215
  • Price earnings ratio (P/E Ratio) -17.805

Balance sheet

  • Total assets 17,611,443,300
  • Total liabilities 11,119,109,600
  • Total owner`s equity 6,492,333,700
  • Issued shares 59,152

Income statement

  • Sales revenue2,965,138,600
  • Cost of sales 3,429,779,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,433,554,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 109,757

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0814
  • Earnings per share /EPS/ -24235.0994
  • Price earnings ratio (P/E Ratio) -0.0437

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,239,629,600
  • Total liabilities 1,762,400,700
  • Total owner`s equity 477,228,900
  • Issued shares 59,152

Income statement

  • Sales revenue1,839,108,500
  • Cost of sales 1,445,427,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16,978,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,068

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0076
  • Earnings per share /EPS/ -287.0283
  • Price earnings ratio (P/E Ratio) -3.2053

Balance sheet

  • Total assets 525,325,100
  • Total liabilities 31,117,900
  • Total owner`s equity 494,207,200
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,355

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 525,325,100
  • Total liabilities 31,117,900
  • Total owner`s equity 494,207,200
  • Issued shares 59,152

Income statement

  • Sales revenue1,682,498,200
  • Cost of sales 1,209,553,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -20,681,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,355

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0394
  • Earnings per share /EPS/ -349.6298
  • Price earnings ratio (P/E Ratio) -2.6314

Balance sheet

  • Total assets 1,620,111,400
  • Total liabilities 1,257,774,800
  • Total owner`s equity 362,336,600
  • Issued shares 59,152

Income statement

  • Sales revenue1,531,987,400
  • Cost of sales 1,333,675,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 42,676,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0263
  • Earnings per share /EPS/ 721.4701
  • Price earnings ratio (P/E Ratio) 1.1088

Balance sheet

  • Total assets 513,751,700
  • Total liabilities 85,759,500
  • Total owner`s equity 427,992,200
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -10,858,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,235

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0211
  • Earnings per share /EPS/ -183.561
  • Price earnings ratio (P/E Ratio) -1.6902

Balance sheet

  • Total assets 161,810,600
  • Total liabilities 15,861,800
  • Total owner`s equity 145,948,700
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 719,960,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,467

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Teever-Achlal ACL 2022 year 4 Quarterly reports 2023-06-07 2023-04-08 N/A
2 Teever-Achlal ACL 2021 year 4 Quarterly reports 2022-03-01 0000-00-00 N/A
3 Teever-Achlal ACL 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
4 Teever-Achlal ACL 2020 year 4 Quarterly reports 2021-05-14 2021-05-13 N/A
5 Teever-Achlal ACL 2020 year 2 Quarterly reports 2021-05-14 0000-00-00 N/A
6 Teever-Achlal ACL 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
7 Teever-Achlal ACL 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
8 Teever-Achlal ACL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
9 Teever-Achlal ACL 2017 year 4 Quarterly reports 2018-07-09 0000-00-00 N/A
10 Teever-Achlal ACL 2016 year 4 Quarterly reports 2017-03-07 N/A
11 Teever-Achlal ACL 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Teever-Achlal ACL 2011 year 4 Quarterly reports 2012-03-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024