• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Mongol savkhi (UYN)

819
0 ( 0.00% )
  • Previous closing price: 819.00
  • Opening price: 0.00
  • Closing price: 819.00
  • Current day`s VWAP: 0.00
  • Bid: 822.00 x 150
  • Ask: 941.00 x 18
  • Issued shares: 2,475,343
  • Outstanding shares: 2,456,731
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 676.00 - 999.00
  • ISIN: MN00UYN00020
  • Market Cap: 2,012,062,689.00
Mongol savkhi
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,280 1,250 1,250 1,268 84 106,470 2014-09-16
2 1,250 1,250 1,250 1,250 13 16,250 2014-09-22
3 1,250 1,250 1,250 1,250 149 186,250 2014-09-23
4 1,200 1,200 1,200 1,200 50 60,000 2014-09-29
5 1,100 1,100 1,100 1,100 100 110,000 2014-10-02
6 1,001 1,000 1,001 1,001 35 35,034 2014-10-06
7 1,002 1,002 1,002 1,002 70 70,140 2014-10-24
8 1,002 1,002 1,002 1,002 112 112,224 2014-10-29
9 1,002 1,002 1,002 1,002 27 27,054 2014-10-30
10 1,100 1,100 1,100 1,100 83 91,300 2014-10-31
11 1,002 1,000 1,002 1,000 89 89,038 2014-11-03
12 1,000 1,000 1,000 1,000 42 42,000 2014-11-07
13 1,000 1,000 1,000 1,000 70 70,000 2014-11-12
14 1,000 1,000 1,000 1,000 170 170,000 2014-11-18
15 951 951 951 951 42 39,942 2014-11-21
16 1,050 1,050 1,050 1,050 209 219,450 2014-12-03
17 960 950 960 958 24 22,990 2014-12-19
18 1,050 1,050 1,050 1,050 55 57,750 2014-12-24
19 950 950 950 950 35 33,250 2014-12-31
20 1,000 1,000 1,000 1,000 392 392,000 2015-01-06
21 1,050 1,050 1,050 1,050 35 36,750 2015-01-07
22 1,050 1,050 1,050 1,050 30 31,500 2015-01-08
23 950 950 950 950 70 66,500 2015-01-09
24 950 950 950 950 117 111,150 2015-01-10
25 1,050 950 950 1,041 271 273,150 2015-01-12
26 1,149 1,041 1,041 1,149 160 167,640 2015-01-13
27 1,100 1,100 1,100 1,100 81 89,100 2015-01-22
28 1,100 1,100 1,100 1,100 125 137,500 2015-01-30
29 1,100 1,100 1,100 1,100 135 148,500 2015-02-03
30 1,100 1,100 1,100 1,100 104 114,400 2015-02-05
31 1,000 1,000 1,000 1,000 126 126,000 2015-02-10
32 1,000 1,000 1,000 1,000 70 70,000 2015-02-11
33 1,000 1,000 1,000 1,000 126 126,000 2015-02-13
34 1,050 1,050 1,050 1,050 193 202,650 2015-02-16
35 1,000 1,000 1,000 1,000 107 107,000 2015-02-26
36 953 953 953 953 3 2,859 2015-03-03
37 953 953 953 953 40 38,120 2015-03-05
38 1,000 955 1,000 959 99 94,950 2015-03-09
39 955 953 955 955 38 36,274 2015-03-11
40 1,000 1,000 1,000 1,000 236 236,000 2015-03-17
41 1,000 1,000 1,000 1,000 128 128,000 2015-03-24
42 1,000 1,000 1,000 1,000 63,548 63,548,000 2015-03-25
43 1,099 1,099 1,099 1,099 10 10,990 2015-03-26
44 1,100 1,100 1,100 1,100 26 28,600 2015-03-27
45 1,000 1,000 1,000 1,000 1,165 1,165,000 2015-04-02
46 1,001 1,000 1,001 1,000 170 170,030 2015-04-06
47 1,001 1,001 1,001 1,001 30 30,030 2015-04-07
48 955 954 955 955 96 91,654 2015-04-08
49 1,000 1,000 1,000 1,000 124 124,000 2015-04-09
50 1,000 1,000 1,000 1,000 16 16,000 2015-04-14
51 955 955 955 955 155 148,025 2015-04-22
52 951 950 951 951 58 55,130 2015-04-23
53 951 951 951 951 100 95,100 2015-04-27
54 950 950 950 950 70 66,500 2015-05-01
55 950 950 950 950 80 76,000 2015-05-08
56 950 950 950 950 70 66,500 2015-05-11
57 950 950 950 950 30 28,500 2015-05-12
58 920 920 920 920 30 27,600 2015-05-21
59 900 900 900 900 170 153,000 2015-05-27
60 800 800 800 800 72 57,600 2015-05-29
61 800 800 800 800 35 28,000 2015-06-05
62 899 899 899 899 90 80,910 2015-06-09
63 899 899 899 899 35 31,465 2015-06-10
64 899 899 899 899 10 8,990 2015-06-11
65 950 898 898 915 296 270,900 2015-06-15
66 999 999 999 999 10 9,990 2015-06-17
67 1,148 1,000 1,000 1,037 151 156,608 2015-06-18
68 1,190 1,148 1,148 1,173 50 58,660 2015-06-19
69 998 998 998 998 30 29,940 2015-06-30
70 882 882 882 882 66 58,212 2015-07-02
71 1,014 882 882 955 118 112,676 2015-07-03
72 1,014 1,014 1,014 1,014 12 12,168 2015-07-06
73 1,014 1,014 1,014 1,014 51 51,714 2015-07-16
74 1,040 1,025 1,025 1,036 40 41,450 2015-07-23
75 1,000 1,000 1,000 1,000 128 128,000 2015-08-17
76 1,089 1,036 1,036 1,043 80 83,410 2015-08-18
77 1,000 1,000 1,000 1,000 140 140,000 2015-08-31
78 1,000 1,000 1,000 1,000 2 2,000 2015-09-03
79 1,000 1,000 1,000 1,000 130 130,000 2015-09-04
80 1,150 1,000 1,000 1,100 521 573,090 2015-09-15
81 1,150 1,149 1,149 1,150 1,000 1,149,990 2015-09-17
82 1,150 1,150 1,150 1,150 1 1,150 2015-09-24
83 1,150 999 999 1,073 362 388,589 2015-11-05
84 1,050 1,050 1,050 1,050 1 1,050 2015-12-17
85 930 930 930 930 12 11,160 2015-12-21
86 930 930 930 930 35 32,550 2015-12-22
87 801 801 801 801 4 3,204 2016-01-19
88 802 802 802 802 30 24,060 2016-01-27
89 810 802 802 804 38 30,556 2016-01-28
90 802 791 802 793 238 188,674 2016-02-01
91 750 749 750 750 204 152,916 2016-02-08
92 800 680 680 684 62 42,400 2016-02-23
93 682 680 682 681 100 68,058 2016-03-01
94 681 680 681 680 114 77,570 2016-03-02
95 680 680 680 680 1 680 2016-03-07
96 680 680 680 680 1 680 2016-03-14
97 680 580 680 587 60 35,200 2016-03-16
98 650 650 650 650 20 13,000 2016-03-23
99 650 650 650 650 20 13,000 2016-03-23
100 650 650 650 650 40 26,000 2016-04-07
101 679 650 650 665 20 13,290 2016-04-11
102 745 745 745 745 20 14,900 2016-04-12
103 650 650 650 650 105 68,250 2016-04-14
104 600 600 600 600 11 6,600 2016-04-27
105 511 511 511 511 60 30,660 2016-04-28
106 512 512 512 512 60 30,720 2016-05-05
107 512 511 511 511 67 34,245 2016-05-06
108 500 500 500 500 100 50,000 2016-05-12
109 500 500 500 500 207 103,500 2016-05-20
110 500 500 500 500 100 50,000 2016-05-24
111 500 500 500 500 1,780 890,000 2016-05-27
112 500 500 500 500 100 50,010 2016-06-08
113 574 550 550 558 88 49,120 2016-06-21
114 640 640 640 640 3,030 1,939,200 2016-06-22
115 730 650 650 710 40 28,400 2016-06-23
116 810 810 810 810 30 24,300 2016-06-24
117 930 930 930 930 36 33,480 2016-06-27
118 929 899 899 904 236 213,244 2016-06-28
119 750 750 750 750 150 112,500 2016-08-02
120 749 749 749 749 1 749 2016-08-11
121 641 641 641 641 1 641 2016-08-17
122 641 640 641 640 749 479,409 2016-08-18
123 630 630 630 630 92 57,960 2016-08-22
124 700 699 699 700 46 32,190 2016-09-08
125 699 699 699 699 84 58,716 2016-09-15
126 699 699 699 699 80 55,920 2016-09-26
127 699 699 699 699 1,000 699,000 2016-09-27
128 699 699 699 699 2,547 1,780,353 2016-09-28
129 640 640 640 640 35 22,407 2016-10-17
130 640 640 640 640 115 73,623 2016-10-21
131 610 610 610 610 212 129,320 2016-11-09
132 600 600 600 600 500 300,000 2016-11-14
133 600 580 600 584 1,449 846,400 2016-11-18
134 545 545 545 545 35 19,075 2016-11-29
135 551 551 551 551 35 19,285 2016-12-01
136 551 551 551 551 1 551 2016-12-07
137 600 600 600 600 238 142,800 2016-12-15
138 690 633 633 668 50 33,420 2016-12-16
139 700 680 680 688 480 330,000 2016-12-19
140 768 729 729 753 111 83,568 2016-12-20
141 780 780 780 780 51 39,780 2016-12-23
142 865 810 810 841 89 74,840 2016-12-26
143 899 899 899 899 30 26,970 2016-12-27
144 879 878 878 879 78 68,542 2017-01-06
145 750 750 750 750 11 8,250 2017-01-17
146 750 750 750 750 29 21,750 2017-01-18
147 700 700 700 700 136 95,200 2017-01-19
148 805 750 750 779 283 220,480 2017-01-26
149 670 670 670 670 98 65,660 2017-02-01
150 700 700 700 700 10 7,000 2017-02-02
151 690 690 690 690 21 14,490 2017-02-07
152 650 650 650 650 12 7,800 2017-02-14
153 580 580 580 580 58 33,640 2017-02-15
154 667 667 667 667 2 1,334 2017-02-20
155 680 582 582 608 188 114,316 2017-02-22
156 600 600 600 600 12 7,200 2017-03-03
157 600 600 600 600 69 41,400 2017-03-06
158 680 680 680 680 131 89,080 2017-03-09
159 767 767 767 767 80 61,360 2017-03-10
160 652 652 652 652 102 66,504 2017-03-22
161 700 652 700 676 133 89,889 2017-03-23
162 601 601 601 601 26 15,626 2017-03-24
163 605 600 605 603 119 71,719 2017-03-30
164 603 603 603 603 66 39,798 2017-04-04
165 693 693 693 693 81 56,133 2017-04-07
166 700 699 699 700 54 37,774 2017-04-14
167 650 650 650 650 230 149,500 2017-05-02
168 610 610 610 610 28 17,080 2017-05-08
169 602 602 602 602 50 30,075 2017-05-09
170 602 602 602 602 10 6,015 2017-05-15
171 690 650 650 657 212 139,373 2017-05-16
172 650 650 650 650 100 65,000 2017-05-19
173 657 657 657 657 138 90,724 2017-05-22
174 699 699 699 699 30 20,970 2017-05-23
175 800 756 756 786 145 114,020 2017-05-25
176 749 749 749 749 20 14,980 2017-05-30
177 730 730 730 730 362 264,260 2017-06-05
178 750 730 730 738 443 326,990 2017-06-06
179 848 749 749 846 165 139,524 2017-06-07
180 860 860 860 860 10 8,600 2017-06-08
181 900 860 860 891 32 28,520 2017-06-13
182 900 900 900 900 140 126,000 2017-06-16
183 770 770 770 770 10 7,700 2017-06-21
184 655 655 655 655 5 3,275 2017-06-22
185 655 655 655 655 84 55,020 2017-06-23
186 753 753 753 753 10 7,530 2017-06-28
187 700 700 700 700 56 39,200 2017-07-18
188 700 700 700 700 150 105,000 2017-08-08
189 671 671 671 671 42 28,182 2017-08-14
190 671 671 671 671 40 26,840 2017-09-01
191 671 671 671 671 251 168,421 2017-09-04
192 590 590 590 590 1,000 590,000 2017-09-05
193 590 590 590 590 70 41,300 2017-09-07
194 670 670 670 670 20 13,400 2017-09-15
195 770 670 670 747 13,045 9,749,467 2017-09-18
196 820 820 820 820 20 16,400 2017-09-21
197 900 859 859 882 70 61,770 2017-09-22
198 930 930 930 930 50 46,500 2017-09-25
199 942 942 942 942 20 18,840 2017-09-26
200 943 943 943 943 48 45,264 2017-09-27
201 930 930 930 930 20 18,600 2017-09-29
202 910 837 837 886 209 185,086 2017-10-03
203 910 910 910 910 120 109,200 2017-10-04
204 930 919 919 928 99 91,861 2017-10-09
205 790 790 790 790 50 39,500 2017-10-10
206 850 850 850 850 24 20,400 2017-10-12
207 725 725 725 725 5 3,625 2017-10-13
208 642 642 642 642 45 28,890 2017-10-16
209 648 646 648 648 126 81,601 2017-10-19
210 740 740 740 740 70 51,800 2017-10-23
211 849 849 849 849 10 8,490 2017-10-24
212 920 920 920 920 95 87,400 2017-10-25
213 884 884 884 884 50 44,200 2017-10-26
214 884 884 884 884 88 77,792 2017-11-01
215 850 850 850 850 10 8,500 2017-11-07
216 850 850 850 850 103 87,550 2017-11-16
217 801 801 801 801 39 31,239 2017-11-20
218 920 900 900 916 328 300,560 2017-11-21
219 975 975 975 975 11 10,725 2017-11-22
220 970 970 970 970 44 42,680 2017-11-24
221 970 899 899 905 77 69,720 2017-11-27
222 770 770 770 770 100 77,000 2017-11-29
223 772 771 772 771 35 26,995 2017-12-01
224 771 770 771 770 72 55,455 2017-12-04
225 850 850 850 850 20 17,000 2017-12-05
226 770 750 770 768 99 76,030 2017-12-08
227 883 850 850 853 127 108,280 2017-12-11
228 800 800 800 800 455 364,000 2017-12-27
229 800 800 800 800 56 44,800 2018-01-08
230 771 771 771 771 70 53,970 2018-01-12
231 852 850 850 852 50 42,580 2018-01-17
232 850 850 850 850 8 6,800 2018-01-25
233 800 800 800 800 70 56,000 2018-01-31
234 800 800 800 800 45 36,000 2018-02-02
235 920 840 840 857 123 105,471 2018-02-07
236 985 920 920 963 60 57,800 2018-02-08
237 1,107 960 960 1,047 303 317,341 2018-02-14
238 1,052 1,051 1,051 1,052 339 356,589 2018-02-20
239 1,050 1,050 1,050 1,050 6 6,300 2018-02-28
240 1,051 1,050 1,050 1,051 194 203,800 2018-03-02
241 900 900 900 900 159 143,100 2018-03-12
242 900 900 900 900 35 31,500 2018-03-15
243 900 900 900 900 30 27,000 2018-03-16
244 1,035 900 900 1,035 2,000 2,031,320 2018-03-20
245 1,035 1,035 1,035 1,035 1 1,035 2018-03-22
246 1,190 1,035 1,035 1,076 1,512 1,626,591 2018-03-26
247 919 919 919 919 72 66,168 2018-04-12
248 919 919 919 919 124 113,956 2018-04-13
249 782 782 782 782 63 49,266 2018-04-17
250 850 850 850 850 56 47,600 2018-04-30
251 977 977 977 977 235 229,595 2018-05-17
252 919 900 900 906 103 93,365 2018-05-28
253 906 880 880 906 350 315,855 2018-06-22
254 900 900 900 900 39 35,100 2018-06-28
255 900 900 900 900 96 86,400 2018-07-30
256 900 900 900 900 58 52,200 2018-08-01
257 900 900 900 900 140 126,000 2018-08-02
258 900 900 900 900 370 333,000 2018-08-08
259 765 765 765 765 192 146,880 2018-09-17
260 700 700 700 700 126 88,200 2018-10-09
261 660 660 660 660 50 33,000 2018-10-12
262 660 660 660 660 20 13,200 2018-10-15
263 581 570 581 574 208 119,488 2018-10-16
264 505 505 505 505 35 17,675 2018-10-18
265 505 505 505 505 242 122,210 2018-10-30
266 500 500 500 500 70 35,000 2018-11-01
267 505 505 505 505 138 69,690 2018-11-06
268 550 500 500 507 235 119,250 2018-11-20
269 550 550 550 550 39 21,450 2018-11-23
270 550 550 550 550 50 27,500 2018-12-10
271 630 500 550 630 90 45,950 2018-12-11
272 725 725 725 725 384 278,208 2018-12-12
273 640 620 620 640 366 227,920 2019-01-15
274 650 650 650 650 140 91,000 2019-01-21
275 553 553 553 553 100 55,300 2019-01-23
276 600 600 600 600 20 12,000 2019-01-25
277 516 516 516 516 30 15,480 2019-01-29
278 492 492 492 492 177 87,084 2019-01-30
279 480 480 480 480 140 67,200 2019-02-02
280 500 500 500 500 55 27,500 2019-02-12
281 501 501 501 501 2 1,002 2019-02-21
282 575 575 575 575 140 80,500 2019-03-01
283 501 501 501 501 63 31,563 2019-03-05
284 576 576 576 576 5 2,880 2019-03-12
285 502 502 502 502 701 351,902 2019-03-13
286 577 577 577 577 87 50,199 2019-04-03
287 577 577 577 577 200 115,400 2019-04-09
288 510 510 510 510 13 6,630 2019-04-11
289 570 570 570 570 560 319,200 2019-04-16
290 520 520 520 520 35 18,200 2019-05-10
291 520 520 520 520 174 90,480 2019-05-17
292 525 525 525 525 36 18,900 2019-05-20
293 525 525 525 525 100 52,500 2019-05-23
294 525 525 525 525 200 105,000 2019-05-27
295 551 551 551 551 42 23,142 2019-06-04
296 630 600 600 605 181 109,530 2019-06-07
297 650 650 650 650 421 273,650 2019-06-10
298 748 700 700 703 1,600 1,124,750 2019-06-11
299 650 650 650 650 20 13,000 2019-06-12
300 600 600 600 600 39 23,400 2019-07-08
301 600 600 600 600 370 222,000 2019-07-10
302 600 600 600 600 70 42,000 2019-07-18
303 640 640 640 640 239 152,960 2019-07-23
304 650 640 640 650 15 9,740 2019-07-24
305 553 553 553 553 35 19,355 2019-08-27
306 635 635 635 635 1 635 2019-09-02
307 600 600 600 600 69 41,400 2019-09-05
308 600 600 600 600 200 120,000 2019-09-11
309 600 600 600 600 35 21,000 2019-09-20
310 600 600 600 600 149 89,400 2019-09-23
311 630 600 630 607 320 194,100 2019-09-26
312 600 600 600 600 320 192,000 2019-10-02
313 600 600 600 600 228 136,800 2019-10-22
314 650 650 650 650 70 45,500 2019-11-06
315 650 650 650 650 76,659 49,828,350 2019-11-07
316 650 650 650 650 1 650 2019-11-20
317 553 553 553 553 50 27,650 2019-12-04
318 635 553 553 635 52 29,576 2019-12-18
319 635 635 635 635 137 86,995 2019-12-19
320 635 550 635 557 61 33,975 2019-12-20
321 560 560 560 560 17 9,520 2019-12-30
322 600 600 600 600 1,000 600,000 2020-01-15
323 550 550 550 550 210 115,500 2020-01-16
324 535 535 535 535 495 264,825 2020-01-23
325 535 535 535 535 21 11,237 2020-01-24
326 560 560 560 560 30 16,800 2020-03-03
327 600 600 600 600 1 600 2020-03-04
328 550 550 550 550 4 2,200 2020-03-27
329 520 520 520 520 13 6,760 2020-04-10
330 520 520 520 520 35 18,200 2020-04-16
331 450 450 450 450 70 31,500 2020-05-01
332 450 450 450 450 5 2,250 2020-05-15
333 450 450 450 450 140 63,000 2020-06-04
334 517 517 517 517 3 1,551 2020-07-02
335 594 594 594 594 10 5,940 2020-07-06
336 594 594 594 594 108 64,152 2020-07-07
337 680 680 680 680 20 13,600 2020-07-08
338 645 645 645 645 41 26,445 2020-08-11
339 550 550 550 550 30 16,500 2020-08-20
340 500 500 500 500 20 10,000 2020-09-01
341 500 480 500 483 70 33,800 2020-09-04
342 550 550 550 550 1 550 2020-09-08
343 550 540 540 546 120 65,500 2020-09-15
344 480 480 480 480 56 26,880 2020-09-22
345 480 480 480 480 51 24,480 2020-09-24
346 450 450 450 450 200 90,000 2020-09-28
347 480 480 480 480 100 48,000 2020-09-30
348 450 450 450 450 159 71,550 2020-10-02
349 450 450 450 450 237 106,650 2020-10-05
350 460 459 459 460 372 170,960 2020-10-06
351 500 500 500 500 100 50,000 2020-10-07
352 475 475 475 475 102 48,450 2020-10-26
353 475 475 475 475 66 31,350 2020-10-27
354 475 475 475 475 332 157,700 2020-12-01
355 425 425 425 425 400 170,000 2020-12-04
356 425 420 425 422 170 71,750 2020-12-16
357 420 420 420 420 31 13,020 2020-12-17
358 483 450 450 462 27 12,480 2020-12-21
359 440 440 440 440 3 1,320 2020-12-25
360 450 450 450 450 20 9,000 2020-12-31
361 500 500 500 500 61 30,500 2021-01-15
362 500 500 500 500 15 7,500 2021-01-18
363 520 501 518 508 601 305,399 2021-01-21
364 510 510 510 510 5 2,550 2021-01-27
365 510 510 510 510 18 9,180 2021-01-28
366 510 510 510 510 131 66,810 2021-01-29
367 510 510 510 510 3 1,530 2021-02-05
368 575 575 575 575 4 2,300 2021-02-08
369 575 550 550 563 593 333,975 2021-02-15
370 550 550 550 550 11 6,050 2021-02-17
371 560 560 560 560 11 6,160 2021-03-05
372 644 644 644 644 50 32,200 2021-03-12
373 635 635 635 635 2 1,270 2021-03-17
374 700 560 610 700 61 34,650 2021-03-24
375 740 740 740 740 7 5,180 2021-03-25
376 700 700 700 700 7 4,900 2021-04-19
377 595 595 595 595 60 35,700 2021-05-18
378 650 560 560 650 29 17,320 2021-06-02
379 730 730 730 730 7 5,110 2021-06-03
380 729 729 729 729 110 80,189 2021-06-04
381 620 620 620 620 112 69,440 2021-07-22
382 560 560 560 560 100 56,000 2021-07-26
383 560 560 560 560 125 70,000 2021-07-29
384 600 600 600 600 5 3,000 2021-08-03
385 690 690 690 690 30 20,700 2021-08-27
386 650 650 650 650 110 71,500 2021-08-31
387 650 650 650 650 30 19,500 2021-09-08
388 690 690 690 690 20 13,800 2021-09-09
389 650 650 650 650 50 32,500 2021-09-14
390 670 650 650 668 4,495 3,001,750 2021-09-29
391 580 580 580 580 10 5,801 2021-10-14
392 580 580 580 580 440 255,204 2021-10-18
393 600 600 600 600 60 36,000 2021-10-19
394 550 550 550 550 56 30,800 2021-10-27
395 550 550 550 550 10 5,500 2021-10-29
396 600 590 590 600 136 81,040 2021-11-02
397 600 550 600 550 140 78,000 2021-11-08
398 560 560 560 560 5 2,800 2021-11-17
399 600 600 600 600 55 33,000 2021-11-30
400 560 560 560 560 70 39,200 2021-12-06
401 550 550 550 550 53 29,150 2021-12-10
402 550 550 550 550 5 2,750 2021-12-20
403 550 550 550 550 42 23,100 2022-01-05
404 550 550 550 550 38 20,900 2022-01-07
405 555 555 555 555 105 58,275 2022-01-26
406 555 555 555 555 102 56,610 2022-02-15
407 555 555 555 555 6 3,330 2022-03-07
408 555 555 555 555 63 34,965 2022-03-09
409 556 556 556 556 42 23,352 2022-03-17
410 556 556 556 556 70 38,920 2022-03-18
411 556 556 556 556 10 5,560 2022-03-24
412 560 560 560 560 10 5,600 2022-04-01
413 560 560 560 560 275 154,000 2022-04-04
414 556 556 556 556 50 27,801 2022-04-12
415 556 556 556 556 51 28,357 2022-04-13
416 556 556 556 556 35 19,461 2022-05-02
417 556 556 556 556 70 38,921 2022-05-03
418 556 556 556 556 39 21,685 2022-05-05
419 500 500 500 500 70 35,000 2022-05-09
420 500 500 500 500 130 65,000 2022-05-12
421 500 500 500 500 35 17,500 2022-05-13
422 560 560 560 560 2,345 1,313,200 2022-05-23
423 560 560 560 560 1 560 2022-05-24
424 495 495 495 495 6 2,970 2022-06-17
425 495 495 495 495 81 40,095 2022-06-20
426 495 495 495 495 50 24,750 2022-06-21
427 495 495 495 495 39 19,305 2022-06-28
428 495 495 495 495 5 2,475 2022-06-30
429 560 550 560 550 76 42,210 2022-07-18
430 569 569 569 569 19 10,816 2022-07-19
431 655 632 632 639 71 45,347 2022-07-20
432 655 655 655 655 29 18,983 2022-07-21
433 752 752 752 752 50 37,600 2022-07-22
434 655 655 655 655 71 46,477 2022-07-25
435 654 654 654 654 170 111,180 2022-07-26
436 600 600 600 600 56 33,600 2022-08-02
437 610 590 610 592 310 185,250 2022-08-03
438 510 510 510 510 1,500 765,000 2022-08-09
439 550 550 550 550 300 165,000 2022-08-11
440 550 550 550 550 700 385,000 2022-08-12
441 510 510 510 510 28 14,280 2022-08-15
442 550 511 511 550 1,256 690,410 2022-08-19
443 511 511 511 511 25 12,775 2022-09-07
444 511 511 511 511 35 17,885 2022-09-09
445 511 500 511 506 1,000 505,600 2022-09-12
446 480 480 480 480 4,000 1,920,000 2022-09-13
447 450 450 450 450 2,500 1,125,000 2022-09-15
448 450 450 450 450 685 308,250 2022-09-19
449 450 430 450 434 1,061 460,830 2022-09-26
450 499 499 499 499 46 22,954 2022-10-27
451 499 499 499 499 35 17,465 2022-10-28
452 435 435 435 435 55 23,925 2022-10-31
453 450 450 450 450 39 17,550 2022-11-07
454 450 430 450 438 28 12,260 2022-12-06
455 500 500 500 500 117 58,500 2022-12-19
456 575 575 575 575 400 230,000 2022-12-20
457 650 502 650 600 390 234,000 2022-12-26
458 600 600 600 600 100 60,000 2023-01-02
459 510 510 510 510 130 66,300 2023-01-12
460 520 520 520 520 255 132,600 2023-01-17
461 520 510 520 510 415 214,100 2023-01-19
462 480 480 480 480 130 62,400 2023-01-27
463 480 480 480 480 326 156,480 2023-02-01
464 500 485 485 492 78 38,370 2023-02-03
465 475 475 475 475 200 95,000 2023-02-15
466 480 480 480 480 27 12,960 2023-02-27
467 485 485 485 485 229 111,065 2023-03-06
468 490 490 490 490 70 34,300 2023-03-14
469 490 485 490 486 120 58,350 2023-03-16
470 500 480 485 489 793 386,140 2023-03-17
471 470 470 470 470 121 56,870 2023-03-21
472 480 480 480 480 2 960 2023-03-27
473 480 480 480 480 3 1,440 2023-03-29
474 470 470 470 470 200 94,000 2023-04-10
475 500 500 500 500 140 70,000 2023-04-11
476 475 475 475 475 86 40,850 2023-04-13
477 480 480 480 480 180 86,400 2023-04-21
478 501 501 501 501 51 25,551 2023-05-04
479 575 500 575 500 143 71,725 2023-05-12
480 500 485 485 491 170 83,500 2023-05-25
481 500 490 500 490 1,030 505,000 2023-06-07
482 485 485 485 485 392 190,120 2023-06-08
483 481 481 481 481 291 139,971 2023-06-09
484 481 481 481 481 42 20,202 2023-06-13
485 550 550 550 550 6 3,300 2023-06-28
486 557 557 557 557 300 167,100 2023-06-29
487 640 640 640 640 700 448,000 2023-07-18
488 736 736 736 736 3 2,208 2023-07-20
489 736 736 736 736 28 20,608 2023-07-21
490 736 736 736 736 969 713,184 2023-07-26
491 800 800 800 800 1,000 800,000 2023-07-27
492 900 850 850 900 60 53,000 2023-07-28
493 900 900 900 900 20 18,000 2023-07-31
494 900 900 900 900 33 29,700 2023-08-04
495 850 850 850 850 25 21,250 2023-08-10
496 850 850 850 850 1,000 850,000 2023-08-11
497 900 900 900 900 10 9,000 2023-08-14
498 900 900 900 900 1 900 2023-08-17
499 800 800 800 800 110 88,000 2023-08-23
500 1,025 900 1,025 1,025 3,040 3,114,750 2023-10-03
501 1,025 1,025 1,025 1,025 1,008 1,033,200 2023-10-12
502 1,000 900 1,000 933 15 14,001 2023-10-13
503 910 910 910 910 10 9,100 2023-10-17
504 910 910 910 910 3 2,730 2023-10-27
505 1,000 1,000 1,000 1,000 5 5,000 2023-11-16
506 999 999 999 999 40 39,960 2024-01-08
507 900 800 800 891 2,074 1,848,800 2023-09-08
508 855 855 855 855 1,053 900,315 2024-01-10
509 855 830 855 836 63 52,690 2024-02-07
510 840 840 840 840 100 84,000 2024-02-28
511 840 840 840 840 400 336,000 2024-03-06
512 840 790 790 794 542 430,280 2024-03-20
513 790 790 790 790 100 79,000 2024-03-29
514 800 790 800 795 685 544,650 2024-04-01
515 676 676 676 676 55 37,180 2024-04-12
516 680 680 680 680 60 40,800 2024-04-15
517 680 680 680 680 28 19,040 2024-04-19
518 685 685 685 685 2 1,370 2024-04-26
519 680 680 680 680 350 238,000 2024-04-30
520 750 750 750 750 336 252,000 2024-05-17
521 681 681 681 681 120 81,720 2024-05-21
522 710 700 710 700 133 93,111 2024-07-04
523 702 702 702 702 55 38,610 2024-07-18
524 702 702 702 702 70 49,140 2024-07-24
525 710 710 710 710 228 161,880 2024-07-29
526 712 712 712 712 70 49,840 2024-08-23
527 818 818 818 818 1 818 2024-09-17
528 800 800 800 800 1 800 2024-10-02
529 750 750 750 750 56 42,000 2024-10-10
530 800 800 800 800 70 56,000 2024-10-14
531 862 800 800 861 818 704,496 2024-10-15
532 990 862 990 862 1,015 1,002,930 2024-10-28
533 862 862 862 862 85 73,270 2024-10-29
534 862 862 862 862 78 67,236 2024-10-30
535 862 862 862 862 122 105,164 2024-11-07
536 862 819 862 822 640 525,880 2024-12-04
537 819 819 819 819 10 8,190 2024-12-05
№ Prices Traded
High Low Volume Value Date
1 560 560 868,392 486,299,520 2017-06-23

Mongol savkhi (UYN)

Address:
Phone: 976-11-345757, 976-11-343237
Fax: 343237
Name of Director/CEO: .
Email:
Established date: 1963-00-00
Listed date: 1992-07-01
Registration № 2075148
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UYN00020

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-09
№ Lastname Firstname Position Percentage of shares held
1 Darinchuluun Hushaan Chief Executive Officer 0 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2020-01-06
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AJNAI INVEST AJNAI INVEST 18.58 % None None
2 DARINCHULUUN KHUUSHAAN 45.19 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 DARINCHULUUN KHUUSHAAN 44.85 % 2020-01-06
2 AJNAI INVEST AJNAI INVEST 18.44 % 2018-07-31
3 DARINCHULUUN KHUUSHAAN 44.79 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Darinchuluun Hushaan Chief Executive Officer

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AJNAI INVEST AJNAI INVEST 18.58 %
2 DARINCHULUUN KHUUSHAAN uncertain 45.19 %

Balance sheet

  • Total assets 1,787,752,652
  • Total liabilities 468,073,090
  • Total owner`s equity 1,319,679,561
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого173,880,000
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income -502,970
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 537

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ -0.0004
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,797,080,900
  • Total liabilities 476,898,400
  • Total owner`s equity 1,320,182,300
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -89,682,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 537

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0499
  • Earnings per share /EPS/ -36.5048
  • Price earnings ratio (P/E Ratio) -15.2583

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,822,695,700
  • Total liabilities 412,830,800
  • Total owner`s equity 1,409,864,900
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -58,201,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 574

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0319
  • Earnings per share /EPS/ -23.6905
  • Price earnings ratio (P/E Ratio) -25.3266

Balance sheet

  • Total assets 8,170,439,800
  • Total liabilities 9,247,959,900
  • Total owner`s equity -1,077,520,100
  • Issued shares 2,456,731

Income statement

  • Sales revenue216,564,500
  • Cost of sales 215,782,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -40,061,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -439

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0049
  • Earnings per share /EPS/ -16.3068
  • Price earnings ratio (P/E Ratio) -30.3554

Balance sheet

  • Total assets 1,710,092,300
  • Total liabilities 268,373,400
  • Total owner`s equity 1,441,718,900
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -26,347,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 587

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0154
  • Earnings per share /EPS/ -10.7245
  • Price earnings ratio (P/E Ratio) -46.1558

Balance sheet

  • Total assets 1,716,844,800
  • Total liabilities 248,778,600
  • Total owner`s equity 1,468,066,200
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -67,010,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 598

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.039
  • Earnings per share /EPS/ -27.2764
  • Price earnings ratio (P/E Ratio) -20.1643

Balance sheet

  • Total assets 1,720,408,100
  • Total liabilities 221,126,800
  • Total owner`s equity 1,499,281,300
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -35,795,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 610

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0208
  • Earnings per share /EPS/ -14.5705
  • Price earnings ratio (P/E Ratio) -38.4338

Balance sheet

  • Total assets 1,766,310,200
  • Total liabilities 231,233,100
  • Total owner`s equity 1,535,077,100
  • Issued shares 2,456,731

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,621,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 625

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 1.0669
  • Price earnings ratio (P/E Ratio) 656.103

Balance sheet

  • Total assets 1,738,958,000
  • Total liabilities 212,743,700
  • Total owner`s equity 1,526,214,300
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,241,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 617

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -2.5215
  • Price earnings ratio (P/E Ratio) -255.7951

Balance sheet

  • Total assets 1,737,603,600
  • Total liabilities 205,147,600
  • Total owner`s equity 1,532,456,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -13,330,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 619

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0077
  • Earnings per share /EPS/ -5.3852
  • Price earnings ratio (P/E Ratio) -102.1327

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,581,449,600
  • Total liabilities 35,663,500
  • Total owner`s equity 1,545,786,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -9,500,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 624

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.006
  • Earnings per share /EPS/ -3.8381
  • Price earnings ratio (P/E Ratio) -169.3549

Balance sheet

  • Total assets 1,586,647,700
  • Total liabilities 35,938,700
  • Total owner`s equity 1,550,709,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,577,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 626

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0029
  • Earnings per share /EPS/ -1.8493
  • Price earnings ratio (P/E Ratio) -486.6655

Balance sheet

  • Total assets 1,591,464,200
  • Total liabilities 36,177,500
  • Total owner`s equity 1,555,286,700
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16,470,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 628

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0103
  • Earnings per share /EPS/ -6.6537
  • Price earnings ratio (P/E Ratio) -135.2622

Balance sheet

  • Total assets 1,597,636,000
  • Total liabilities 35,930,600
  • Total owner`s equity 1,561,705,400
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -10,051,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0063
  • Earnings per share /EPS/ -4.0607
  • Price earnings ratio (P/E Ratio) -172.3845

Balance sheet

  • Total assets 1,607,677,000
  • Total liabilities 35,920,000
  • Total owner`s equity 1,571,757,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue195,229,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -60,421,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 635

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0376
  • Earnings per share /EPS/ -24.4092
  • Price earnings ratio (P/E Ratio) -24.9111

Balance sheet

  • Total assets 1,655,895,700
  • Total liabilities 38,778,600
  • Total owner`s equity 1,617,117,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -15,061,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 653

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0091
  • Earnings per share /EPS/ -6.0844
  • Price earnings ratio (P/E Ratio) -148.5064

Balance sheet

  • Total assets 1,670,908,100
  • Total liabilities 38,729,900
  • Total owner`s equity 1,632,178,200
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -39,109,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 659

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0234
  • Earnings per share /EPS/ -15.7997
  • Price earnings ratio (P/E Ratio) -31.6462

Balance sheet

  • Total assets 1,412,637,700
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,663,583,600
  • Total liabilities 55,501,000
  • Total owner`s equity 1,608,082,600
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16,862,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 650

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0101
  • Earnings per share /EPS/ -6.8121
  • Price earnings ratio (P/E Ratio) -148.8526

Balance sheet

  • Total assets 1,674,749,400
  • Total liabilities 54,317,900
  • Total owner`s equity 1,620,431,500
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,513,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 655

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0027
  • Earnings per share /EPS/ -1.8233
  • Price earnings ratio (P/E Ratio) -521.5694

Balance sheet

  • Total assets 1,678,972,700
  • Total liabilities 54,027,800
  • Total owner`s equity 1,624,944,900
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,384,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 656

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 3.3872
  • Price earnings ratio (P/E Ratio) 324.7474

Balance sheet

  • Total assets 1,669,101,200
  • Total liabilities 55,475,200
  • Total owner`s equity 1,613,626,000
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,934,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 652

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -1.1854
  • Price earnings ratio (P/E Ratio) -1172.5886

Balance sheet

  • Total assets 1,673,928,900
  • Total liabilities 58,419,600
  • Total owner`s equity 1,615,509,300
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,029,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 653

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0048
  • Earnings per share /EPS/ 3.2438
  • Price earnings ratio (P/E Ratio) 369.9419

Balance sheet

  • Total assets 1,662,734,900
  • Total liabilities 55,820,200
  • Total owner`s equity 1,606,914,700
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -565,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.2284
  • Price earnings ratio (P/E Ratio) -4816.6943

Balance sheet

  • Total assets 1,664,474,651
  • Total liabilities 56,994,629
  • Total owner`s equity 1,607,480,022
  • Issued shares 2,475,343

Income statement

  • Sales revenue291,470,227
  • Cost of sales 266,699,998
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 13,991,327
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 649

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0084
  • Earnings per share /EPS/ 5.6523
  • Price earnings ratio (P/E Ratio) 260.0721

Balance sheet

  • Total assets 1,614,813,157
  • Total liabilities 21,282,451
  • Total owner`s equity 1,593,530,706
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 235,721,235
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,620,255
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 644

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.001
  • Earnings per share /EPS/ 0.6546
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,612,486,300
  • Total liabilities 21,105,200
  • Total owner`s equity 1,591,381,100
  • Issued shares 2,475,343

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 762,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 643

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 0.3082
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol savkhi UYN 2024 year 2 Quarterly reports 2024-07-26 0000-00-00 N/A
2 Mongol savkhi UYN 2023 year 4 Quarterly reports 2024-02-07 2024-03-15 N/A
3 Mongol savkhi UYN 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
4 Mongol savkhi UYN 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
5 Mongol savkhi UYN 2023 year 2 Quarterly reports 2023-07-27 0000-00-00 N/A
6 Mongol savkhi UYN 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
7 Mongol savkhi UYN 2022 year 1 Quarterly reports 2022-07-26 0000-00-00 N/A
8 Mongol savkhi UYN 2022 year 2 Quarterly reports 2022-07-20 0000-00-00 N/A
9 Mongol savkhi UYN 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
10 Mongol savkhi UYN 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
11 Mongol savkhi UYN 2020 year 4 Quarterly reports 2021-02-05 2021-02-02
12 Mongol savkhi UYN 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
13 Mongol savkhi UYN 2019 year 4 Quarterly reports 2020-02-10 2020-02-18
14 Mongol savkhi UYN 2019 year 2 Quarterly reports 2019-08-01 0000-00-00 N/A
15 Mongol savkhi UYN 2018 year 4 Quarterly reports 2019-02-02 2019-01-31
16 Mongol savkhi UYN 2018 year 2 Quarterly reports 2018-08-22 0000-00-00
17 Mongol savkhi UYN 2017 year 4 Quarterly reports 2018-02-12 2018-02-10 N/A
18 Mongol savkhi UYN 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
19 Mongol savkhi UYN 2016 year 4 Quarterly reports 2017-02-21 N/A
20 Mongol savkhi UYN 2016 year 2 Quarterly reports 2016-07-25 N/A
21 Mongol savkhi UYN 2015 year 4 Quarterly reports 2016-06-03 N/A
22 Mongol savkhi UYN 2015 year 3 Quarterly reports 2015-10-22 N/A
23 Mongol savkhi UYN 2015 year 2 Quarterly reports 2015-07-21 N/A
24 Mongol savkhi UYN 2015 year 1 Quarterly reports 2015-04-30 N/A
25 Mongol savkhi UYN 2014 year 4 Quarterly reports 2015-02-10 N/A
26 Mongol savkhi UYN 2014 year 2 Quarterly reports 2014-07-23 N/A
27 Mongol savkhi UYN 2013 year 4 Quarterly reports 2014-02-10 N/A
28 Mongol savkhi UYN 2013 year 2 Quarterly reports 2013-09-09 N/A
29 Mongol savkhi UYN 2012 year 4 Quarterly reports 2013-01-14 N/A
30 Mongol savkhi UYN 2011 year 4 Quarterly reports 2012-03-09 N/A
31 Mongol savkhi UYN 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongol savkhi UYN 2016 semi-annual report 2017-08-09
2 Mongol savkhi UYN Annual report 2016 2017-08-09

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 10:00 hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper: Daily news, Unuudur sonin, www.mse.mn
Meeting venue: Mongol savkhi JSC buliding, Khan-Uul distrect, 2nd committee, Chingisiin avanue-36
Meeting agenda: 1. 2019 annual report 2. Board of Directors report 3. Audit committee report 4. Selecting board of directors
Resolution: Board of Mongol savkhi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: Undarmaa. S Batbileg. S Ganbold. D
Contact number: 99117846, 99060160
Date of public announcement by MSE: 2020-04-10

Shareholders' meeting resolutions

Board decisions / Mongol savkhi

Board of Directors meeting Ээлжит
Date of meeting 2017-03-15 __:_ hour
Venue of meeting: Mongol Savhi HQ
Attendance: 77.7 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024