• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Altain zam (AZH)

230000
0 ( 0.00% )
  • Previous closing price: 230,000.00
  • Opening price: 0.00
  • Closing price: 230,000.00
  • Current day`s VWAP: 0.00
  • Bid: 264,000.00 x 11
  • Ask: 0.00 x 0
  • Issued shares: 54,153
  • Outstanding shares: 54,153
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 230,000.00 - 230,000.00
  • ISIN: MN00AZH02274
  • Market Cap: 12,455,190,000.00
Altain zam
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 694 694 694 694 1 694 2018-05-16
2 799 799 799 799 1 799 2018-05-18
3 918 918 918 918 1 918 2018-05-21
4 1,056 1,056 1,056 1,056 1 1,056 2018-05-22
5 1,214 1,214 1,214 1,214 1 1,214 2018-05-24
6 1,396 1,396 1,396 1,396 1 1,396 2018-05-25
7 1,605 1,605 1,605 1,605 1 1,605 2018-05-28
8 1,845 1,845 1,845 1,845 1 1,845 2018-05-29
9 2,121 2,121 2,121 2,121 1 2,121 2018-05-30
10 2,439 2,439 2,439 2,439 1 2,439 2018-05-31
11 2,804 2,804 2,804 2,804 1 2,804 2018-06-04
12 3,224 3,224 3,224 3,224 1 3,224 2018-06-06
13 3,707 3,707 3,707 3,707 1 3,707 2018-06-07
14 4,263 4,263 4,263 4,263 1 4,263 2018-06-08
15 4,902 4,902 4,902 4,902 1 4,902 2018-06-11
16 5,635 5,635 5,635 5,635 2 11,270 2018-06-12
17 6,480 6,480 6,480 6,480 4 25,920 2018-06-13
18 7,450 7,450 7,450 7,450 3 22,350 2018-06-14
19 8,565 8,565 8,565 8,565 1 8,565 2018-06-15
20 9,845 9,845 9,845 9,845 1 9,845 2018-06-18
21 11,320 11,320 11,320 11,320 1 11,320 2018-09-04
22 13,010 13,010 13,010 13,010 2 26,020 2018-09-27
23 14,960 14,960 14,960 14,960 2 29,920 2018-10-16
24 17,200 17,200 17,200 17,200 3 51,600 2018-10-17
25 19,780 19,780 19,780 19,780 5 98,900 2018-10-18
26 22,740 22,740 22,740 22,740 2 45,480 2018-10-29
27 26,140 26,140 26,140 26,140 2 52,280 2018-11-16
28 34,560 34,560 34,560 34,560 2 69,120 2018-11-20
29 39,700 39,700 39,700 39,700 5 198,500 2018-11-23
30 45,600 45,600 45,600 45,600 3 136,800 2018-11-27
31 52,400 52,400 52,400 52,400 7 366,800 2018-11-28
32 30,060 30,060 30,060 30,060 2 60,120 2018-11-17
33 60,200 60,200 60,200 60,200 1 60,200 2018-11-29
34 55,000 55,000 55,000 55,000 2 110,000 2019-04-09
35 55,000 55,000 55,000 55,000 1 55,000 2019-04-10
36 58,000 58,000 58,000 58,000 2 116,000 2019-07-02
37 55,000 55,000 55,000 55,000 2 110,000 2019-08-15
38 55,000 55,000 55,000 55,000 3 165,000 2019-11-14
39 63,250 46,800 63,250 48,120 1,000 48,101,900 2021-09-20
40 55,300 55,300 55,300 55,300 10 553,000 2021-10-29
41 63,500 63,500 63,500 63,500 1,004 63,754,000 2021-11-01
42 73,000 73,000 73,000 73,000 11 803,000 2021-11-02
43 83,920 83,920 83,920 83,920 12 1,007,040 2021-11-03
44 92,000 92,000 92,000 92,000 15 1,380,000 2021-11-04
45 100,000 100,000 100,000 100,000 7 700,000 2021-11-10
46 115,000 115,000 115,000 115,000 15 1,725,000 2021-11-18
47 130,000 130,000 130,000 130,000 17 2,210,000 2021-11-19
48 148,000 148,000 148,000 148,000 21 3,108,000 2021-11-22
49 170,000 148,000 170,000 168,700 33 5,566,000 2021-11-25
50 170,000 170,000 170,000 170,000 60 10,200,000 2021-12-15
51 170,000 170,000 170,000 170,000 66 11,220,000 2021-12-16
52 170,000 170,000 170,000 170,000 4 680,000 2022-01-11
53 170,000 170,000 170,000 170,000 1 170,000 2022-06-21
54 180,000 180,000 180,000 180,000 2 360,000 2022-11-15
55 180,000 180,000 180,000 180,000 2 360,000 2022-12-13
56 171,000 171,000 171,000 171,000 500 85,500,000 2023-01-04
57 196,600 196,600 196,600 196,600 6 1,179,600 2023-02-08
58 196,600 196,600 196,600 196,600 1 196,600 2023-07-03
59 200,000 200,000 200,000 200,000 1 200,000 2023-11-13
60 230,000 230,000 230,000 230,000 3 690,000 2024-10-31
№ Prices Traded
High Low Volume Value Date

Altain zam (AZH)

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 NEW PROGRESS GROUP uncertain 94.27 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 42,592,151,300
  • Total liabilities 31,893,448,000
  • Total owner`s equity 10,698,703,300
  • Issued shares 54,153

Income statement

  • Sales revenue57,280,193,800
  • Cost of sales 52,657,081,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 788,925,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 197,564

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0185
  • Earnings per share /EPS/ 14568.4542
  • Price earnings ratio (P/E Ratio) 3.7753

Balance sheet

  • Total assets 35,053,570,800
  • Total liabilities 24,679,833,500
  • Total owner`s equity 10,373,737,300
  • Issued shares 54,153

Income statement

  • Sales revenue18,699,209,700
  • Cost of sales 16,757,765,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 463,959,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 191,563

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0132
  • Earnings per share /EPS/ 8567.5678
  • Price earnings ratio (P/E Ratio) 6.4196

Balance sheet

  • Total assets 23,688,689,900
  • Total liabilities 13,778,912,100
  • Total owner`s equity 9,909,777,800
  • Issued shares 54,153

Income statement

  • Sales revenue22,776,634,900
  • Cost of sales 19,523,411,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 297,702,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 182,996

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0126
  • Earnings per share /EPS/ 5497.4369
  • Price earnings ratio (P/E Ratio) 10.5504

Balance sheet

  • Total assets 22,187,126,100
  • Total liabilities 12,900,390,700
  • Total owner`s equity 9,286,735,400
  • Issued shares 54,153

Income statement

  • Sales revenue11,128,659,300
  • Cost of sales 10,237,709,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 28,382,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 171,491

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 524.1169
  • Price earnings ratio (P/E Ratio) 21.5982

Balance sheet

  • Total assets 23,090,741,000
  • Total liabilities 13,832,388,100
  • Total owner`s equity 9,258,352,900
  • Issued shares 54,153

Income statement

  • Sales revenue13,886,312,800
  • Cost of sales 10,239,125,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 286,953,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 170,967

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 5298.9308
  • Price earnings ratio (P/E Ratio) 0.1139

Balance sheet

  • Total assets 17,407,454,400
  • Total liabilities 8,558,501,100
  • Total owner`s equity 8,848,953,300
  • Issued shares 54,153

Income statement

  • Sales revenue2,679,329,900
  • Cost of sales 1,934,241,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -122,446,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 163,407

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -2261.1231
  • Price earnings ratio (P/E Ratio) -0.267

Balance sheet

  • Total assets 17,103,514,100
  • Total liabilities 8,132,114,200
  • Total owner`s equity 8,971,399,900
  • Issued shares 54,153

Income statement

  • Sales revenue2,963,875,600
  • Cost of sales 1,279,928,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 47,726,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 165,668

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0028
  • Earnings per share /EPS/ 881.3325
  • Price earnings ratio (P/E Ratio) 0.6851

Balance sheet

  • Total assets 12,708,243,800
  • Total liabilities 4,142,223,200
  • Total owner`s equity 8,566,020,600
  • Issued shares 54,153

Income statement

  • Sales revenue157,394,000
  • Cost of sales 364,694,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -357,652,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 158,182

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0281
  • Earnings per share /EPS/ -6604.4817
  • Price earnings ratio (P/E Ratio) -0.0914

Balance sheet

  • Total assets 23,586,619,100
  • Total liabilities 16,475,161,300
  • Total owner`s equity 7,111,457,800
  • Issued shares 54,153

Income statement

  • Sales revenue7,802,068,100
  • Cost of sales 4,595,118,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 20,643,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 131,322

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0009
  • Earnings per share /EPS/ 381.1977
  • Price earnings ratio (P/E Ratio) 1.5839

Balance sheet

  • Total assets 23,916,003,700
  • Total liabilities 16,825,188,900
  • Total owner`s equity 7,090,814,800
  • Issued shares 54,153

Income statement

  • Sales revenue26,063,167,100
  • Cost of sales 24,738,589,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 319,979,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 130,940

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0134
  • Earnings per share /EPS/ 5908.801
  • Price earnings ratio (P/E Ratio) 0.1022

Balance sheet

  • Total assets 33,749,937,700
  • Total liabilities 27,026,689,900
  • Total owner`s equity 6,723,247,800
  • Issued shares 54,153

Income statement

  • Sales revenue4,861,377,200
  • Cost of sales 4,090,777,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -46,198,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 124,153

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -853.1162
  • Price earnings ratio (P/E Ratio) -0.6154

Balance sheet

  • Total assets 7,382,200,700
  • Total liabilities 3,893,862,800
  • Total owner`s equity 3,488,337,900
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 6,912,110,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,039,033,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64,416

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2762
  • Earnings per share /EPS/ 37653.1956
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Altain zam AZH 2023 year 4 Quarterly reports 2024-02-22 2024-02-10 N/A
2 Altain zam AZH 2023 year 1 Quarterly reports 2023-08-18 0000-00-00 N/A
3 Altain zam AZH 2021 year 4 Quarterly reports 2022-02-07 2022-02-01 N/A
4 Altain zam AZH 2020 year 4 Quarterly reports 2021-03-03 2021-02-05
5 Altain zam AZH 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
6 Altain zam AZH 2019 year 2 Quarterly reports 2019-07-31 0000-00-00
7 Altain zam AZH 2018 year 4 Quarterly reports 2019-07-31 0000-00-00 N/A
8 Altain zam AZH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
9 Altain zam AZH 2017 year 4 Quarterly reports 2018-05-16 0000-00-00 N/A
10 Altain zam AZH 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
11 Altain zam AZH 2016 year 4 Quarterly reports 2017-02-21 N/A
12 Altain zam AZH 2016 year 2 Quarterly reports 2016-10-04 N/A
13 Altain zam AZH 2014 year 4 Quarterly reports 2015-02-11 N/A
14 Altain zam AZH 2013 year 4 Quarterly reports 2014-03-10 N/A
15 Altain zam AZH 2013 year 2 Quarterly reports 2013-09-09 N/A
16 Altain zam AZH 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 SECURITIES TRADING OF "ALTAIN ZAM" JSC RESUMED 2018-09-03 10:13:08
2 Securities trading suspended for 'Altain Zam' JSC 2018-06-20 18:16:20

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024