• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 0
MSE B Index 14882.32 0

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Altain zam (AZH)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 54,153
  • Outstanding shares: 54,153
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 230,000.00 - 230,000.00
  • ISIN: MN00AZH02274
  • Market Cap: 0.00
Altain zam
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 694 694 694 694 1 694 2018-05-16
2 799 799 799 799 1 799 2018-05-18
3 918 918 918 918 1 918 2018-05-21
4 1,056 1,056 1,056 1,056 1 1,056 2018-05-22
5 1,214 1,214 1,214 1,214 1 1,214 2018-05-24
6 1,396 1,396 1,396 1,396 1 1,396 2018-05-25
7 1,605 1,605 1,605 1,605 1 1,605 2018-05-28
8 1,845 1,845 1,845 1,845 1 1,845 2018-05-29
9 2,121 2,121 2,121 2,121 1 2,121 2018-05-30
10 2,439 2,439 2,439 2,439 1 2,439 2018-05-31
11 2,804 2,804 2,804 2,804 1 2,804 2018-06-04
12 3,224 3,224 3,224 3,224 1 3,224 2018-06-06
13 3,707 3,707 3,707 3,707 1 3,707 2018-06-07
14 4,263 4,263 4,263 4,263 1 4,263 2018-06-08
15 4,902 4,902 4,902 4,902 1 4,902 2018-06-11
16 5,635 5,635 5,635 5,635 2 11,270 2018-06-12
17 6,480 6,480 6,480 6,480 4 25,920 2018-06-13
18 7,450 7,450 7,450 7,450 3 22,350 2018-06-14
19 8,565 8,565 8,565 8,565 1 8,565 2018-06-15
20 9,845 9,845 9,845 9,845 1 9,845 2018-06-18
21 11,320 11,320 11,320 11,320 1 11,320 2018-09-04
22 13,010 13,010 13,010 13,010 2 26,020 2018-09-27
23 14,960 14,960 14,960 14,960 2 29,920 2018-10-16
24 17,200 17,200 17,200 17,200 3 51,600 2018-10-17
25 19,780 19,780 19,780 19,780 5 98,900 2018-10-18
26 22,740 22,740 22,740 22,740 2 45,480 2018-10-29
27 26,140 26,140 26,140 26,140 2 52,280 2018-11-16
28 34,560 34,560 34,560 34,560 2 69,120 2018-11-20
29 39,700 39,700 39,700 39,700 5 198,500 2018-11-23
30 45,600 45,600 45,600 45,600 3 136,800 2018-11-27
31 52,400 52,400 52,400 52,400 7 366,800 2018-11-28
32 30,060 30,060 30,060 30,060 2 60,120 2018-11-17
33 60,200 60,200 60,200 60,200 1 60,200 2018-11-29
34 55,000 55,000 55,000 55,000 2 110,000 2019-04-09
35 55,000 55,000 55,000 55,000 1 55,000 2019-04-10
36 58,000 58,000 58,000 58,000 2 116,000 2019-07-02
37 55,000 55,000 55,000 55,000 2 110,000 2019-08-15
38 55,000 55,000 55,000 55,000 3 165,000 2019-11-14
39 63,250 46,800 63,250 48,120 1,000 48,101,900 2021-09-20
40 55,300 55,300 55,300 55,300 10 553,000 2021-10-29
41 63,500 63,500 63,500 63,500 1,004 63,754,000 2021-11-01
42 73,000 73,000 73,000 73,000 11 803,000 2021-11-02
43 83,920 83,920 83,920 83,920 12 1,007,040 2021-11-03
44 92,000 92,000 92,000 92,000 15 1,380,000 2021-11-04
45 100,000 100,000 100,000 100,000 7 700,000 2021-11-10
46 115,000 115,000 115,000 115,000 15 1,725,000 2021-11-18
47 130,000 130,000 130,000 130,000 17 2,210,000 2021-11-19
48 148,000 148,000 148,000 148,000 21 3,108,000 2021-11-22
49 170,000 148,000 170,000 168,700 33 5,566,000 2021-11-25
50 170,000 170,000 170,000 170,000 60 10,200,000 2021-12-15
51 170,000 170,000 170,000 170,000 66 11,220,000 2021-12-16
52 170,000 170,000 170,000 170,000 4 680,000 2022-01-11
53 170,000 170,000 170,000 170,000 1 170,000 2022-06-21
54 180,000 180,000 180,000 180,000 2 360,000 2022-11-15
55 180,000 180,000 180,000 180,000 2 360,000 2022-12-13
56 171,000 171,000 171,000 171,000 500 85,500,000 2023-01-04
57 196,600 196,600 196,600 196,600 6 1,179,600 2023-02-08
58 196,600 196,600 196,600 196,600 1 196,600 2023-07-03
59 200,000 200,000 200,000 200,000 1 200,000 2023-11-13
60 230,000 230,000 230,000 230,000 3 690,000 2024-10-31
№ Prices Traded
High Low Volume Value Date

Altain zam (AZH)

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 NEW PROGRESS GROUP uncertain 94.27 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 42,592,151,300
  • Total liabilities 31,893,448,000
  • Total owner`s equity 10,698,703,300
  • Issued shares 54,153

Income statement

  • Sales revenue57,280,193,800
  • Cost of sales 52,657,081,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 788,925,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 197,564

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0185
  • Earnings per share /EPS/ 14568.4542
  • Price earnings ratio (P/E Ratio) 3.7753

Balance sheet

  • Total assets 35,053,570,800
  • Total liabilities 24,679,833,500
  • Total owner`s equity 10,373,737,300
  • Issued shares 54,153

Income statement

  • Sales revenue18,699,209,700
  • Cost of sales 16,757,765,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 463,959,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 191,563

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0132
  • Earnings per share /EPS/ 8567.5678
  • Price earnings ratio (P/E Ratio) 6.4196

Balance sheet

  • Total assets 23,688,689,900
  • Total liabilities 13,778,912,100
  • Total owner`s equity 9,909,777,800
  • Issued shares 54,153

Income statement

  • Sales revenue22,776,634,900
  • Cost of sales 19,523,411,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 297,702,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 182,996

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0126
  • Earnings per share /EPS/ 5497.4369
  • Price earnings ratio (P/E Ratio) 10.5504

Balance sheet

  • Total assets 22,187,126,100
  • Total liabilities 12,900,390,700
  • Total owner`s equity 9,286,735,400
  • Issued shares 54,153

Income statement

  • Sales revenue11,128,659,300
  • Cost of sales 10,237,709,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 28,382,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 171,491

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 524.1169
  • Price earnings ratio (P/E Ratio) 21.5982

Balance sheet

  • Total assets 23,090,741,000
  • Total liabilities 13,832,388,100
  • Total owner`s equity 9,258,352,900
  • Issued shares 54,153

Income statement

  • Sales revenue13,886,312,800
  • Cost of sales 10,239,125,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 286,953,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 170,967

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 5298.9308
  • Price earnings ratio (P/E Ratio) 0.1139

Balance sheet

  • Total assets 17,407,454,400
  • Total liabilities 8,558,501,100
  • Total owner`s equity 8,848,953,300
  • Issued shares 54,153

Income statement

  • Sales revenue2,679,329,900
  • Cost of sales 1,934,241,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -122,446,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 163,407

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -2261.1231
  • Price earnings ratio (P/E Ratio) -0.267

Balance sheet

  • Total assets 17,103,514,100
  • Total liabilities 8,132,114,200
  • Total owner`s equity 8,971,399,900
  • Issued shares 54,153

Income statement

  • Sales revenue2,963,875,600
  • Cost of sales 1,279,928,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 47,726,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 165,668

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0028
  • Earnings per share /EPS/ 881.3325
  • Price earnings ratio (P/E Ratio) 0.6851

Balance sheet

  • Total assets 12,708,243,800
  • Total liabilities 4,142,223,200
  • Total owner`s equity 8,566,020,600
  • Issued shares 54,153

Income statement

  • Sales revenue157,394,000
  • Cost of sales 364,694,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -357,652,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 158,182

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0281
  • Earnings per share /EPS/ -6604.4817
  • Price earnings ratio (P/E Ratio) -0.0914

Balance sheet

  • Total assets 23,586,619,100
  • Total liabilities 16,475,161,300
  • Total owner`s equity 7,111,457,800
  • Issued shares 54,153

Income statement

  • Sales revenue7,802,068,100
  • Cost of sales 4,595,118,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 20,643,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 131,322

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0009
  • Earnings per share /EPS/ 381.1977
  • Price earnings ratio (P/E Ratio) 1.5839

Balance sheet

  • Total assets 23,916,003,700
  • Total liabilities 16,825,188,900
  • Total owner`s equity 7,090,814,800
  • Issued shares 54,153

Income statement

  • Sales revenue26,063,167,100
  • Cost of sales 24,738,589,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 319,979,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 130,940

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0134
  • Earnings per share /EPS/ 5908.801
  • Price earnings ratio (P/E Ratio) 0.1022

Balance sheet

  • Total assets 33,749,937,700
  • Total liabilities 27,026,689,900
  • Total owner`s equity 6,723,247,800
  • Issued shares 54,153

Income statement

  • Sales revenue4,861,377,200
  • Cost of sales 4,090,777,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -46,198,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 124,153

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -853.1162
  • Price earnings ratio (P/E Ratio) -0.6154

Balance sheet

  • Total assets 7,382,200,700
  • Total liabilities 3,893,862,800
  • Total owner`s equity 3,488,337,900
  • Issued shares 54,153

Income statement

  • Sales revenue0
  • Cost of sales 6,912,110,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,039,033,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64,416

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2762
  • Earnings per share /EPS/ 37653.1956
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Altain zam AZH 2023 year 4 Quarterly reports 2024-02-22 2024-02-10 N/A
2 Altain zam AZH 2023 year 1 Quarterly reports 2023-08-18 0000-00-00 N/A
3 Altain zam AZH 2021 year 4 Quarterly reports 2022-02-07 2022-02-01 N/A
4 Altain zam AZH 2020 year 4 Quarterly reports 2021-03-03 2021-02-05
5 Altain zam AZH 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
6 Altain zam AZH 2019 year 2 Quarterly reports 2019-07-31 0000-00-00
7 Altain zam AZH 2018 year 4 Quarterly reports 2019-07-31 0000-00-00 N/A
8 Altain zam AZH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
9 Altain zam AZH 2017 year 4 Quarterly reports 2018-05-16 0000-00-00 N/A
10 Altain zam AZH 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
11 Altain zam AZH 2016 year 4 Quarterly reports 2017-02-21 N/A
12 Altain zam AZH 2016 year 2 Quarterly reports 2016-10-04 N/A
13 Altain zam AZH 2014 year 4 Quarterly reports 2015-02-11 N/A
14 Altain zam AZH 2013 year 4 Quarterly reports 2014-03-10 N/A
15 Altain zam AZH 2013 year 2 Quarterly reports 2013-09-09 N/A
16 Altain zam AZH 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 SECURITIES TRADING OF "ALTAIN ZAM" JSC RESUMED 2018-09-03 10:13:08
2 Securities trading suspended for 'Altain Zam' JSC 2018-06-20 18:16:20

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024