• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Standard property group (BBD)

80.5
0 ( 0.00% )
  • Previous closing price: 80.50
  • Opening price: 0.00
  • Closing price: 80.50
  • Current day`s VWAP: 0.00
  • Bid: 68.43 x 525
  • Ask: 92.57 x 475
  • Issued shares: 1,627,807
  • Outstanding shares: 1,627,807
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 70.00 - 85.00
  • ISIN: MN00BBD02694
  • Market Cap: 131,038,463.50
Standard property group
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 12 12 12 12 50 575 2015-07-03
2 13 13 13 13 45 595 2015-07-07
3 15 15 15 15 47 714 2015-07-08
4 17 17 17 17 37 647 2015-07-09
5 20 20 20 20 23 462 2015-07-10
6 23 23 23 23 45 1,040 2015-07-16
7 27 27 27 27 43 1,143 2015-07-17
8 31 31 31 31 43 1,314 2015-07-20
9 35 35 35 35 41 1,440 2015-07-21
10 40 40 40 40 13 525 2015-07-23
11 46 46 46 46 11 511 2015-07-27
12 53 53 53 53 34 1,816 2016-02-22
13 61 61 61 61 31 1,904 2016-02-23
14 81 81 81 81 4 325 2016-02-25
15 93 93 93 93 7 654 2016-02-26
16 107 107 107 107 5 537 2016-02-29
17 123 123 123 123 7 864 2016-03-14
18 142 142 142 142 1,041,858 147,954,255 2016-12-12
19 163 163 163 163 31 5,063 2017-12-07
20 170 170 170 170 40 6,800 2018-12-06
21 145 145 145 145 10 1,450 2019-10-03
22 124 124 124 124 35 4,340 2019-10-07
23 107 106 107 107 2,065 220,890 2019-10-08
24 91 91 91 91 190 17,290 2019-10-30
25 78 78 78 78 300 23,400 2019-11-07
26 70 70 70 70 7,000 490,000 2019-11-22
27 66 66 66 66 500 33,000 2020-01-23
28 57 57 57 57 500 28,500 2020-02-07
29 49 49 49 49 500 24,500 2020-02-10
30 49 49 49 49 7,000 343,000 2020-03-11
31 47 47 47 47 1,039,493 48,856,171 2020-05-20
32 43 43 43 43 310 13,330 2020-06-15
33 49 40 40 47 13 610 2021-10-29
34 47 47 47 47 2 94 2021-11-18
35 53 47 47 52 13 671 2021-11-19
36 47 47 47 47 5 235 2021-11-29
37 47 47 47 47 2 94 2021-12-02
38 54 54 54 54 16 865 2022-02-23
39 62 62 62 62 50 3,100 2022-03-10
40 71 71 71 71 4 284 2022-04-04
41 81 81 81 81 2 162 2022-04-27
42 93 93 93 93 10 930 2022-04-28
43 96 96 96 96 34 3,264 2022-08-08
44 82 82 82 82 2 164 2022-09-01
45 82 82 82 82 9 738 2022-09-13
46 70 70 70 70 8 560 2022-11-14
47 60 60 60 60 3 180 2022-12-06
48 69 69 69 69 23 1,587 2023-02-02
49 79 79 79 79 10 790 2023-03-06
50 79 79 79 79 180 14,220 2023-04-24
51 85 85 85 85 26 2,210 2023-08-03
52 85 85 85 85 3 255 2023-09-01
53 85 85 85 85 2 170 2023-11-07
54 85 72 85 79 32 2,516 2023-12-15
55 70 70 70 70 36 2,520 2023-12-26
56 81 81 81 81 152 12,236 2024-02-21
57 81 81 81 81 28,858 2,337,498 2024-04-03
58 81 81 81 81 29,342 2,376,702 2024-04-05
59 81 81 81 81 22,342 1,809,702 2024-04-09
60 93 70 93 70 20 1,632 2024-05-16
61 81 81 81 81 25 2,013 2024-06-18
№ Prices Traded
High Low Volume Value Date
1 10 10 75,109 751,090 2014-05-07
2 10 10 12,918 129,180 2014-05-13

Standard property group (BBD)

Address: UB, Chingeltei district, 1 st khoroo, Jigjidjaw street,5,3 toot
Phone: 99103794
Fax:
Name of Director/CEO: Batchuluun.Khuyag
Email: Zolstandardcapital@gmail.com
Established date: 0000-00-00
Listed date: 0000-00-00
Registration № 2010054
State Registration № 9010001129
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BBD02694

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-07-17
№ Lastname Firstname Position Percentage of shares held
1 Hirohito Namiki Board member 0 %
2 Sukhbaatar Lhamchimeg Independent Member 0 %
3 Takaaki Kawazoe Board member 0 %
4 Richard Kobayashi Board member 0 %
5 Nanjid Ulaankhuu Board member 0 %
6 Gantulga Lhamsuren Board member 64 %
7 Gantulga Khatanbold Board member 0 %
8 Gunchin Galbadrakh Independent Member 0 %
9 Enkhtur Purevlham Independent Member 0 %
10 Ganbold Lhamsuren Chairman 64 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 INTERNATIONAL ACCOUNTING AND ESCROW INTERNATIONAL ACCOUNTING AND ESCROW 30 % None None

History of influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Hirohito Namiki Board member
2 Sukhbaatar Lhamchimeg Independent Member
3 Takaaki Kawazoe Board member
4 Richard Kobayashi Board member
5 Nanjid Ulaankhuu Board member
6 Gantulga Lhamsuren Board member
7 Gantulga Khatanbold Board member
8 Gunchin Galbadrakh Independent Member
9 Enkhtur Purevlham Independent Member
10 Ganbold Lhamsuren Chairman

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 INTERNATIONAL ACCOUNTING AND ESCROW INTERNATIONAL ACCOUNTING AND ESCROW uncertain 30 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,232,914,100
  • Total liabilities 15,788,292,900
  • Total owner`s equity -4,555,378,800
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16,038,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,798

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -9.8528
  • Price earnings ratio (P/E Ratio) -4.3642

Balance sheet

  • Total assets 11,244,597,300
  • Total liabilities 15,783,937,600
  • Total owner`s equity -4,539,340,300
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -572,639,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,789

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0509
  • Earnings per share /EPS/ -351.7857
  • Price earnings ratio (P/E Ratio) -0.1222

Balance sheet

  • Total assets 10,839,200,500
  • Total liabilities 13,288,449,700
  • Total owner`s equity -2,449,249,200
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -19,436,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,505

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -11.9405
  • Price earnings ratio (P/E Ratio) -13.677

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,850,465,800
  • Total liabilities 14,524,505,200
  • Total owner`s equity -2,674,039,400
  • Issued shares 1,627,807

Income statement

  • Sales revenue2,548,024,700
  • Cost of sales 2,440,286,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,063,576,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,643

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1741
  • Earnings per share /EPS/ -1267.7037
  • Price earnings ratio (P/E Ratio) -0.112

Balance sheet

  • Total assets 14,133,365,200
  • Total liabilities 14,482,471,500
  • Total owner`s equity -349,106,300
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -239,525,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -214

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0169
  • Earnings per share /EPS/ -147.1459
  • Price earnings ratio (P/E Ratio) -0.8392

Balance sheet

  • Total assets 9,545,793,900
  • Total liabilities 8,236,323,600
  • Total owner`s equity 0
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,868,547,100
  • Total liabilities 5,863,793,000
  • Total owner`s equity 4,754,100
  • Issued shares 1,627,807

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -96,077,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0164
  • Earnings per share /EPS/ -59.0227
  • Price earnings ratio (P/E Ratio) -0.5952

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 97,607

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,756,200
  • Total liabilities 42,739,700
  • Total owner`s equity 3,016,500
  • Issued shares 97,607

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 31

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Standard property group BBD 2023 year 4 Quarterly reports 2024-08-20 2024-04-30 N/A
2 Standard property group BBD 2022 year 4 Quarterly reports 2023-04-04 2023-03-25 N/A
3 Standard property group BBD 2021 year 4 Quarterly reports 2022-03-30 0000-00-00 N/A
4 Standard property group BBD 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
5 Standard property group BBD 2020 year 4 Quarterly reports 2021-02-25 0000-00-00 N/A
6 Standard property group BBD 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Standard property group BBD 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
8 Standard property group BBD 2016 year 4 Quarterly reports 2017-02-16 N/A
9 Standard property group BBD 2015 year 4 Quarterly reports 2016-02-23 N/A
10 Standard property group BBD 2015 year 3 Quarterly reports 2015-11-11 N/A
11 Standard property group BBD 2015 year 2 Quarterly reports 2015-07-23 N/A
12 Standard property group BBD 2014 year 4 Quarterly reports 2015-02-13 N/A
13 Standard property group BBD 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Standard property group BBD Annual report 2015 2017-07-18

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-27 11:00 hour
Record date: 2017-04-06
Declaration date: 2017-03-21
Channels of public announcement /year, month, day and publication №/: Mongolian Stock Exchange
Meeting venue: 5/3, Jigjidjav Street, 1st khoroo, Chingeltei District, Ulaanbaatar
Meeting agenda: Board Review on Financial statements for the year of 2016, Operational plan of 2017, Election of Board members, Approving compensation of the Board members, Approving the Board decision made on not paying dividends, Misc.
Resolution: Board of Directors 2017-03-16 №17/4
Members of Organizing committee of the meeting:
Contact number: 99103720, 70154444, 99055931
Date of public announcement by MSE: 2017-03-21

Shareholders' meeting resolutions / Standard property group

Shareholder meeting: Annual
Date of meeting 2016-04-08 __:_ hour
Venue of meeting: Unit 606, UB Platinum Center, Peace Avenue, 4th khoroo, Bayangol District, Ulaanbaatar
Attendance: 97 %
Shareholders' meeting resolutions
Resolutions
Other discussed issues

Shareholders' meeting resolutions / Standard property group

Shareholder meeting: Annual
Date of meeting 2015-04-30 16:0 hour
Venue of meeting: Unit 606, UB Platinum Center, Peace Avenue, 4th khoroo, Bayangol District, Ulaanbaatar
Attendance: 90.19 %
Shareholders' meeting resolutions
Approving the audited financial statements and operational reports for the year of 2014

Approved : 100

Rejected: 0

Deferred : 0

Amending the Company Charter

Approved : 100

Rejected: 0

Deferred : 0

Electing the Board members

Approved : 100

Rejected: 0

Deferred : 0

Approving the compensation of the Board

Approved : 0

Rejected: 0

Deferred : 0

Not paying the dividends

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024