• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Buligaar (MBG)

13.85
0.16 ( 1.17% )
  • Previous closing price: 13.69
  • Opening price: 13.85
  • Closing price: 13.85
  • Current day`s VWAP: 13.85
  • Bid: 13.69 x 5
  • Ask: 13.85 x 30,959
  • Issued shares: 400,212,000
  • Outstanding shares: 400,212,000
  • Daily range: 13.85 - 13.85
  • Trade volume: 41
  • Turnover: 567.85
  • Number of transaction: 2
  • 52 weeks data: 10.00 - 13.85
  • ISIN: MN00MBG00383
  • Market Cap: 5,542,936,200.00
Buligaar
An each stock was split into 1000 on July 26, 2022.
№ Prices Traded
High Low Open Close Volume Value Date
1 8,000 8,000 8,000 8,000 20 160,000 2014-11-19
2 8,000 8,000 8,000 8,000 88 704,000 2014-11-20
3 8,000 8,000 8,000 8,000 50 400,000 2015-01-06
4 8,000 8,000 8,000 8,000 130 1,040,000 2015-01-07
5 8,000 8,000 8,000 8,000 50 400,000 2015-01-20
6 8,000 8,000 8,000 8,000 50 400,000 2015-01-22
7 8,000 8,000 8,000 8,000 10 80,000 2015-01-27
8 8,100 8,100 8,100 8,100 1 8,100 2015-01-30
9 8,000 8,000 8,000 8,000 198 1,584,000 2015-02-12
10 8,500 8,500 8,500 8,500 3 25,500 2015-02-26
11 8,500 8,500 8,500 8,500 2 17,000 2015-03-11
12 8,000 8,000 8,000 8,000 10 80,000 2015-05-11
13 8,000 8,000 8,000 8,000 87 696,000 2015-06-02
14 8,500 8,500 8,500 8,500 24 204,000 2015-06-15
15 9,000 9,000 9,000 9,000 68 612,000 2015-06-16
16 10,000 10,000 10,000 10,000 5 50,000 2015-06-30
17 10,000 10,000 10,000 10,000 15 150,000 2015-11-02
18 9,500 9,500 9,500 9,500 14 133,000 2015-12-03
19 10,000 10,000 10,000 10,000 1 10,000 2016-03-31
20 8,500 8,500 8,500 8,500 1 8,500 2016-04-07
21 7,650 7,650 7,650 7,650 2 15,300 2016-04-15
22 8,500 8,500 8,500 8,500 7 59,500 2016-05-09
23 8,400 8,400 8,400 8,400 5 42,000 2016-07-19
24 8,700 8,700 8,700 8,700 10 87,000 2016-09-20
25 9,000 9,000 9,000 9,000 55 495,000 2017-01-23
26 9,000 9,000 9,000 9,000 177 1,593,000 2017-01-27
27 9,000 9,000 9,000 9,000 200 1,800,000 2017-01-30
28 9,000 9,000 9,000 9,000 318 2,862,000 2017-02-02
29 9,000 9,000 9,000 9,000 310 2,790,000 2017-02-20
30 9,000 9,000 9,000 9,000 370 3,330,000 2017-03-20
31 8,500 8,500 8,500 8,500 2 17,000 2017-03-22
32 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-23
33 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-24
34 8,800 8,800 8,800 8,800 25 220,000 2017-04-06
35 9,000 9,000 9,000 9,000 400 3,600,000 2017-04-11
36 8,990 8,990 8,990 8,990 10 89,900 2017-04-14
37 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-01
38 8,990 8,990 8,990 8,990 20 179,800 2017-05-24
39 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-25
40 9,000 9,000 9,000 9,000 300 2,700,000 2017-06-02
41 8,500 8,500 8,500 8,500 16 136,000 2017-06-19
42 8,500 8,500 8,500 8,500 20 170,000 2017-06-27
43 8,990 8,990 8,990 8,990 70 629,300 2017-06-30
44 9,000 9,000 9,000 9,000 300 2,700,000 2017-07-24
45 9,000 9,000 9,000 9,000 300 2,700,000 2017-08-23
46 9,000 9,000 9,000 9,000 73 657,000 2017-09-18
47 8,890 8,890 8,890 8,890 2 17,780 2017-09-29
48 8,890 8,890 8,890 8,890 8 71,120 2017-10-09
49 8,990 8,990 8,990 8,990 10 89,900 2017-10-19
50 8,800 8,800 8,800 8,800 10 88,000 2017-10-30
51 8,800 8,800 8,800 8,800 2 17,600 2017-11-01
52 8,800 8,800 8,800 8,800 1 8,800 2017-11-02
53 8,800 8,800 8,800 8,800 1 8,800 2017-11-03
54 8,800 8,800 8,800 8,800 30 264,000 2017-11-21
55 8,800 8,800 8,800 8,800 25 220,000 2017-11-27
56 8,800 8,800 8,800 8,800 5 44,000 2017-12-11
57 8,700 8,700 8,700 8,700 6 52,200 2017-12-12
58 8,700 8,700 8,700 8,700 4 34,800 2017-12-18
59 8,600 8,600 8,600 8,600 10 86,000 2017-12-19
60 8,500 8,500 8,500 8,500 16 136,000 2018-02-05
61 9,770 9,770 9,770 9,770 10 97,700 2018-02-28
62 11,230 11,230 11,230 11,230 1 11,230 2018-04-03
63 9,550 9,550 9,550 9,550 46 439,300 2018-04-26
64 10,900 10,900 10,900 10,900 1 10,900 2018-05-10
65 9,270 9,270 9,270 9,270 5 46,350 2018-05-17
66 8,800 8,800 8,800 8,800 38 334,400 2018-07-02
67 7,500 7,500 7,500 7,500 10 75,000 2018-12-19
68 8,500 8,500 8,500 8,500 1 8,500 2019-04-02
69 8,500 8,500 8,500 8,500 1 8,500 2019-04-24
70 7,500 7,500 7,500 7,500 50 375,000 2019-05-15
71 7,500 7,500 7,500 7,500 10 75,000 2019-05-17
72 7,500 7,200 7,500 7,210 28 201,900 2019-06-18
73 8,000 8,000 8,000 8,000 44 352,000 2019-06-21
74 8,000 8,000 8,000 8,000 1 8,000 2019-06-27
75 7,200 7,200 7,200 7,200 10 72,000 2019-10-07
76 6,300 6,300 6,300 6,300 14 88,200 2020-04-01
77 6,000 6,000 6,000 6,000 1 6,000 2020-04-14
78 6,000 6,000 6,000 6,000 8 48,000 2020-06-19
79 5,500 5,500 5,500 5,500 10 55,000 2020-07-03
80 5,000 5,000 5,000 5,000 25 125,000 2020-07-10
81 5,100 5,100 5,100 5,100 27 137,700 2021-02-10
82 5,865 5,865 5,865 5,865 2 11,730 2021-04-20
83 6,740 6,740 6,740 6,740 1 6,740 2021-05-06
84 7,300 7,300 7,300 7,300 27 197,100 2021-05-21
85 7,300 7,300 7,300 7,300 3 21,900 2021-06-17
86 7,300 7,300 7,300 7,300 12 87,600 2021-06-22
87 7,300 7,300 7,300 7,300 23 167,900 2021-07-01
88 8,395 8,395 8,395 8,395 5 41,975 2021-07-30
89 9,600 9,600 9,600 9,600 4 38,400 2021-08-04
90 11,040 11,040 11,040 11,040 1 11,040 2021-08-05
91 12,500 12,500 12,500 12,500 4 50,000 2021-08-17
92 14,370 14,370 14,370 14,370 10 143,700 2021-08-18
93 16,520 16,520 16,520 16,520 4 66,080 2021-08-19
94 18,980 18,980 18,980 18,980 5 94,900 2021-08-20
95 16,200 16,200 16,200 16,200 2 32,400 2021-12-14
96 15,000 15,000 15,000 15,000 4 60,000 2022-03-14
97 15,000 15,000 15,000 15,000 20 300,000 2022-03-28
98 14,900 14,900 14,900 14,900 3 44,700 2022-03-30
99 14,750 14,750 14,750 14,750 2 29,500 2022-04-15
100 14,000 14,000 14,000 14,000 5 70,000 2022-04-20
101 14,500 14,500 14,500 14,500 3 43,500 2022-04-21
102 14,300 14,300 14,300 14,300 24 343,200 2022-04-28
103 14,300 14,300 14,300 14,300 6 85,800 2022-05-04
104 14,000 14,000 14,000 14,000 1 14,000 2022-05-13
105 13,000 13,000 13,000 13,000 19 247,000 2022-05-19
106 13,950 13,950 13,950 13,950 2 27,900 2022-05-23
107 13,000 13,000 13,000 13,000 9 117,000 2022-06-09
108 12,000 12,000 12,000 12,000 68 816,000 2022-06-10
109 12,000 12,000 12,000 12,000 32 384,000 2022-06-13
110 12,000 12,000 12,000 12,000 1 12,000 2022-06-15
111 12,000 12,000 12,000 12,000 2 24,000 2022-06-21
112 12,000 12,000 12,000 12,000 3 36,000 2022-06-24
113 14 14 14 14 10,000 138,000 2022-07-26
114 16 16 16 16 12,000 190,330 2022-07-27
115 18 18 18 18 5,007 90,567 2022-07-28
116 18 16 18 16 83,773 1,372,935 2022-07-29
117 16 14 16 14 7,145 106,228 2022-08-01
118 16 14 14 16 31,001 434,102 2022-08-02
119 15 14 14 14 23,065 324,975 2022-08-04
120 14 13 13 14 104,488 1,420,139 2022-08-05
121 12 12 12 12 200,000 2,320,000 2022-08-09
122 12 11 12 11 26,940 297,504 2022-08-10
123 12 10 11 10 150,795 1,559,222 2022-08-11
124 12 10 12 11 31,000 349,050 2022-08-15
125 10 10 10 10 30,000 306,000 2022-08-16
126 10 10 10 10 10,000 102,010 2022-08-18
127 11 11 11 11 4,547 50,017 2022-08-19
128 11 11 11 11 2,453 26,983 2022-08-22
129 12 12 12 12 25,000 300,000 2022-08-23
130 10 10 10 10 34,786 358,296 2022-08-25
131 11 11 11 11 10 110 2022-08-26
132 12 12 12 12 15 173 2022-08-29
133 13 13 13 13 1,000 12,500 2022-08-30
134 13 13 13 13 141 1,763 2022-08-31
135 13 13 13 13 3 38 2022-09-01
136 13 13 13 13 4,997 63,353 2022-09-02
137 13 13 13 13 145 1,943 2022-09-05
138 13 13 13 13 16 214 2022-09-06
139 13 13 13 13 69 925 2022-09-07
140 11 11 11 11 3,833 43,658 2022-09-08
141 11 10 11 10 153,036 1,533,603 2022-09-09
142 10 10 10 10 300,000 2,851,080 2022-09-12
143 10 10 10 10 4,900 49,000 2022-09-13
144 10 10 10 10 1,078 10,780 2022-09-14
145 12 9 9 9 236,097 2,125,123 2022-09-15
146 10 10 10 10 20 200 2022-09-16
147 10 10 10 10 1,267 12,670 2022-09-19
148 10 9 10 9 12,506 110,730 2022-09-20
149 10 8 8 10 47,610 380,900 2022-09-21
150 10 10 10 10 10,002 100,020 2022-09-22
151 10 9 10 9 47,569 409,120 2022-09-26
152 8 8 8 8 341,054 2,728,432 2022-09-27
153 9 9 9 9 8 72 2022-09-30
154 10 10 10 10 981 9,800 2022-10-03
155 11 11 11 11 2,530 28,927 2022-10-10
156 11 11 11 11 130 1,489 2022-10-11
157 11 11 11 11 888 10,168 2022-10-12
158 13 11 11 12 71 833 2022-10-14
159 13 11 13 11 182 2,343 2022-10-17
160 13 13 13 13 388 4,997 2022-10-18
161 13 13 13 13 10,651 138,196 2022-10-19
162 14 14 14 14 60 839 2022-10-21
163 14 14 14 14 737 10,161 2022-10-24
164 14 14 14 14 297 4,093 2022-10-25
165 14 13 14 13 1,497 20,610 2022-10-27
166 14 13 14 14 735 10,120 2022-10-31
167 14 14 14 14 360,540 4,969,948 2022-11-01
168 14 14 14 14 5 69 2022-11-03
169 14 14 14 14 201 2,772 2022-11-04
170 14 14 14 14 530 7,309 2022-11-07
171 13 13 13 13 650 8,450 2022-11-08
172 13 13 13 13 1,500 19,500 2022-11-10
173 13 13 13 13 24 312 2022-11-11
174 13 13 13 13 1 13 2022-11-14
175 13 13 13 13 3,475 45,175 2022-11-18
176 13 13 13 13 17 221 2022-11-22
177 13 13 13 13 168 2,184 2022-11-23
178 14 13 14 13 3,167 42,716 2022-11-25
179 14 14 14 14 300 4,131 2022-11-28
180 14 14 14 14 1 14 2022-11-29
181 14 14 14 14 399 5,496 2022-12-05
182 12 12 12 12 50 600 2022-12-06
183 14 12 12 14 3,686 50,316 2022-12-07
184 14 14 14 14 13 179 2022-12-08
185 14 14 14 14 119 1,637 2022-12-09
186 14 13 13 14 3,570 48,235 2022-12-12
187 14 14 14 14 2,000 27,535 2022-12-13
188 14 14 14 14 7 96 2022-12-14
189 14 14 14 14 1,011 13,649 2022-12-16
190 14 12 14 12 22,638 288,888 2022-12-19
191 14 14 14 14 809 11,132 2022-12-20
192 14 14 14 14 3,566 49,068 2022-12-21
193 14 14 14 14 1 14 2022-12-23
194 14 14 14 14 2,538 34,923 2022-12-28
195 14 14 14 14 324 4,458 2022-12-30
196 14 14 14 14 1,532 20,995 2023-01-02
197 14 14 14 14 17 234 2023-01-03
198 14 14 14 14 11,000 151,350 2023-01-04
199 14 14 14 14 3,773 51,916 2023-01-05
200 14 13 14 14 37,293 511,932 2023-01-06
201 14 13 13 14 164 2,253 2023-01-09
202 14 14 14 14 2 28 2023-01-10
203 14 14 14 14 6,605 90,885 2023-01-11
204 14 13 14 13 3,829 49,779 2023-01-12
205 13 13 13 13 1,824 23,712 2023-01-16
206 13 13 13 13 3,080 38,850 2023-01-17
207 13 13 13 13 400 5,200 2023-01-18
208 13 13 13 13 623 8,099 2023-01-19
209 13 13 13 13 38,006 494,078 2023-01-20
210 13 13 13 13 7 91 2023-01-23
211 13 13 13 13 45 585 2023-01-24
212 14 13 13 13 11,001 143,559 2023-01-25
213 13 13 13 13 5,181 67,343 2023-01-26
214 14 14 14 14 2,000 27,380 2023-01-27
215 14 14 14 14 10 137 2023-01-30
216 12 12 12 12 2,365 28,664 2023-01-31
217 14 14 14 14 36 490 2023-02-02
218 14 13 14 13 21,200 265,044 2023-02-03
219 14 14 14 14 2 27 2023-02-06
220 14 14 14 14 43 583 2023-02-07
221 14 13 13 13 2,492 32,932 2023-02-08
222 14 14 14 14 6,401 86,414 2023-02-09
223 14 13 14 13 1,828 23,987 2023-02-10
224 14 13 13 13 8,828 117,838 2023-02-13
225 15 15 15 15 14 204 2023-02-14
226 14 14 14 14 891 12,741 2023-02-16
227 14 14 14 14 265 3,790 2023-02-17
228 14 14 14 14 47 681 2023-02-20
229 15 13 15 15 144,970 2,143,833 2023-02-24
230 16 15 15 15 80 1,222 2023-02-27
231 16 15 16 16 20,350 324,240 2023-02-28
232 15 14 15 14 20,564 288,227 2023-03-01
233 16 13 14 13 30,045 414,720 2023-03-02
234 13 13 13 13 150,000 1,950,230 2023-03-03
235 14 14 14 14 10 140 2023-03-07
236 16 16 16 16 344 5,501 2023-03-09
237 16 16 16 16 7,400 118,252 2023-03-10
238 16 14 16 14 914 13,024 2023-03-13
239 14 14 14 14 1,708 23,914 2023-03-14
240 15 15 15 15 2 30 2023-03-15
241 16 14 15 16 14,698 206,370 2023-03-16
242 16 16 16 16 104 1,650 2023-03-17
243 16 16 16 16 7 111 2023-03-21
244 15 15 15 15 1,900 29,250 2023-03-27
245 14 14 14 14 5,032 70,448 2023-03-28
246 13 13 13 13 2,000 26,020 2023-03-29
247 14 14 14 14 1,446 19,521 2023-03-30
248 13 13 13 13 50,000 650,593 2023-03-31
249 13 13 13 13 11,086 144,188 2023-04-03
250 13 13 13 13 20,400 265,019 2023-04-04
251 13 13 13 13 10,000 130,000 2023-04-05
252 13 13 13 13 45 583 2023-04-06
253 13 13 13 13 77 998 2023-04-07
254 13 13 13 13 5,877 74,422 2023-04-10
255 14 13 14 13 5,000 65,200 2023-04-12
256 14 14 14 14 650 9,035 2023-04-19
257 14 14 14 14 701 9,674 2023-04-24
258 14 14 14 14 7,929 110,303 2023-04-25
259 15 15 15 15 2,000 30,000 2023-04-26
260 15 15 15 15 3 45 2023-04-27
261 16 15 15 15 4,198 64,364 2023-05-01
262 16 16 16 16 19,700 314,407 2023-05-02
263 16 15 16 16 6,407 101,998 2023-05-03
264 16 15 16 15 22,194 341,106 2023-05-04
265 16 16 16 16 1,071 16,989 2023-05-05
266 16 16 16 16 826 13,206 2023-05-08
267 16 15 15 16 6,601 99,082 2023-05-09
268 16 16 16 16 13 208 2023-05-10
269 16 16 16 16 9,656 154,206 2023-05-12
270 15 14 15 15 1,244 18,645 2023-05-16
271 16 14 16 14 1,001 14,218 2023-05-18
272 14 14 14 14 7,041 100,596 2023-05-22
273 15 15 15 15 27 405 2023-05-23
274 15 13 15 13 8,418 109,554 2023-05-25
275 14 14 14 14 4,593 64,302 2023-05-26
276 15 15 15 15 8 120 2023-05-30
277 13 13 13 13 5,000 65,750 2023-05-31
278 15 15 15 15 1,300 19,487 2023-06-07
279 15 15 15 15 250 3,748 2023-06-08
280 15 15 15 15 30 450 2023-06-09
281 15 15 15 15 5 75 2023-06-14
282 15 15 15 15 1 15 2023-06-16
283 15 15 15 15 23 345 2023-06-19
284 15 13 15 13 10,002 130,429 2023-06-22
285 15 13 15 13 50,033 650,495 2023-06-26
286 13 13 13 13 50,086 649,119 2023-06-27
287 13 13 13 13 10,000 130,010 2023-07-18
288 13 13 13 13 100 1,349 2023-07-21
289 13 13 13 13 6 81 2023-07-24
290 13 13 13 13 1,004 13,024 2023-07-25
291 13 13 13 13 400 5,200 2023-07-26
292 13 12 13 12 12,788 159,189 2023-07-28
293 13 13 13 13 2 27 2023-07-31
294 12 12 12 12 1,000 12,010 2023-08-04
295 12 12 12 12 6,936 83,232 2023-08-15
296 13 12 12 12 16,795 201,616 2023-08-25
297 13 13 13 13 13,180 171,340 2023-08-28
298 13 13 13 13 1 13 2023-09-04
299 12 12 12 12 2,006 24,082 2023-09-06
300 13 11 11 12 15,889 186,462 2023-09-07
301 13 11 13 11 66,000 772,500 2023-09-11
302 12 12 12 12 510 6,120 2023-09-19
303 11 11 11 11 1,818 20,089 2023-09-25
304 12 11 12 11 18,303 201,754 2023-10-10
305 11 11 11 11 65 715 2023-10-11
306 11 11 11 11 1 11 2023-10-17
307 11 11 11 11 306 3,366 2023-10-18
308 10 10 10 10 1 10 2023-10-19
309 11 10 10 10 7,113 73,379 2023-10-23
310 11 11 11 11 4,144 45,584 2023-10-24
311 11 11 11 11 5,510 60,610 2023-10-25
312 11 11 11 11 4,490 49,390 2023-11-01
313 12 12 12 12 1 12 2023-11-09
314 12 12 12 12 531 6,367 2023-11-15
315 14 14 14 14 1,007 13,595 2023-11-17
316 12 12 12 12 200 2,400 2023-11-23
317 13 11 13 11 374 4,147 2023-11-27
318 13 13 13 13 360 4,500 2023-11-30
319 14 11 14 13 2,506 33,567 2023-12-04
320 14 13 14 13 396 5,250 2023-12-05
321 13 13 13 13 16 214 2023-12-28
322 12 12 12 12 1 12 2024-01-03
323 12 11 12 12 386 4,447 2024-01-08
324 12 12 12 12 303 3,633 2024-01-09
325 12 12 12 12 1,884 22,589 2024-01-11
326 12 12 12 12 5 60 2024-01-17
327 11 11 11 11 2 22 2024-01-22
328 11 11 11 11 998 10,978 2024-01-30
329 12 12 12 12 2 24 2024-02-01
330 12 12 12 12 26 311 2024-02-08
331 12 12 12 12 10 120 2024-02-15
332 11 11 11 11 28,790 316,690 2024-02-20
333 11 11 11 11 4,948 52,933 2024-02-21
334 11 11 11 11 49 539 2024-02-26
335 11 11 11 11 25,000 274,750 2024-02-28
336 12 12 12 12 83 996 2024-03-06
337 12 12 12 12 2,288 27,456 2024-03-07
338 11 11 11 11 1,091 11,956 2024-03-11
339 10 10 10 10 1,000 10,130 2024-03-14
340 10 10 10 10 5 51 2024-03-15
341 10 10 10 10 191 1,937 2024-03-18
342 10 10 10 10 270 2,738 2024-03-19
343 10 10 10 10 101 1,024 2024-03-20
344 12 12 12 12 220 2,563 2024-03-22
345 12 12 12 12 10 117 2024-03-25
346 12 12 12 12 611 7,118 2024-04-01
347 12 12 12 12 500 5,825 2024-04-04
348 12 12 12 12 8,917 103,885 2024-04-09
349 12 12 12 12 23 268 2024-04-10
350 13 13 13 13 100 1,339 2024-04-16
351 14 14 14 14 1,000 13,500 2024-04-17
352 14 14 14 14 25 338 2024-04-19
353 14 14 14 14 72 972 2024-04-22
354 13 13 13 13 1 13 2024-04-24
355 13 13 13 13 7,452 99,112 2024-04-25
356 13 13 13 13 22 286 2024-04-29
357 13 13 13 13 13,000 170,300 2024-04-30
358 13 13 13 13 1,450 18,995 2024-05-02
359 13 13 13 13 2 26 2024-05-06
360 13 13 13 13 5 66 2024-05-07
361 13 13 13 13 7 92 2024-05-08
362 13 13 13 13 24 314 2024-05-10
363 13 13 13 13 20,000 262,000 2024-05-20
364 13 13 13 13 18 236 2024-05-22
365 13 13 13 13 18 234 2024-05-27
366 13 13 13 13 80 1,040 2024-05-28
367 13 13 13 13 214 2,782 2024-05-29
368 12 12 12 12 1,971 23,652 2024-06-05
369 13 13 13 13 17 221 2024-06-11
370 13 13 13 13 10 130 2024-06-21
371 13 13 13 13 40 516 2024-06-25
372 13 13 13 13 1 13 2024-06-27
373 13 13 13 13 2,205 28,445 2024-07-04
374 13 13 13 13 5,000 62,500 2024-07-05
375 12 12 12 12 1,000 12,000 2024-07-08
376 12 12 12 12 100 1,200 2024-07-16
377 12 12 12 12 1 12 2024-07-18
378 13 12 13 12 8,911 111,183 2024-07-22
379 13 12 13 12 17 211 2024-07-23
380 11 11 11 11 5,000 55,000 2024-07-25
381 10 10 10 10 49,375 493,750 2024-07-26
382 11 11 11 11 1,000 11,000 2024-08-06
383 13 12 12 12 9,061 109,942 2024-08-09
384 13 12 13 12 10,668 128,040 2024-08-13
385 13 13 13 13 69 896 2024-08-19
386 13 13 13 13 3 39 2024-08-20
387 13 12 13 13 3,156 38,092 2024-08-22
388 13 13 13 13 120 1,559 2024-08-27
389 13 12 13 13 1,833 23,395 2024-09-02
390 12 12 12 12 523 6,276 2024-09-03
391 12 12 12 12 420 5,040 2024-09-04
392 13 13 13 13 1,605 20,865 2024-09-11
393 13 13 13 13 462 6,001 2024-09-12
394 13 13 13 13 1,060 13,780 2024-09-16
395 13 13 13 13 650 8,450 2024-09-17
396 13 13 13 13 7 91 2024-09-24
397 13 13 13 13 70 910 2024-09-25
398 13 13 13 13 2 26 2024-09-30
399 13 13 13 13 100 1,300 2024-10-04
400 13 13 13 13 2 26 2024-10-08
401 13 13 13 13 381 4,953 2024-10-14
402 13 13 13 13 400 5,200 2024-10-15
403 13 13 13 13 1,000 13,000 2024-10-18
404 13 13 13 13 123 1,599 2024-10-25
405 13 13 13 13 4,771 62,023 2024-10-28
406 13 13 13 13 25 325 2024-10-30
407 13 13 13 13 228 2,964 2024-11-01
408 11 11 11 11 16 177 2024-11-12
409 12 11 11 11 1,895 21,442 2024-11-18
410 11 11 11 11 106 1,200 2024-11-20
411 11 11 11 11 1 11 2024-11-21
412 11 11 11 11 4,043 44,507 2024-11-22
413 12 12 12 12 420 5,040 2024-11-27
414 14 12 12 14 603 7,382 2024-12-02
415 14 14 14 14 93 1,282 2024-12-03
416 14 12 14 12 10,631 132,152 2024-12-04
417 14 14 14 14 1,928 26,606 2024-12-05
418 14 12 14 14 371,843 4,463,513 2024-12-06
419 14 14 14 14 5,995 83,021 2024-12-09
420 14 14 14 14 5,042 69,800 2024-12-16
421 14 14 14 14 500 6,925 2024-12-17
422 14 14 14 14 100 1,350 2024-12-18
423 14 14 14 14 6 81 2024-12-19
424 14 14 14 14 18,899 258,637 2024-12-20
№ Prices Traded
High Low Volume Value Date
1 6,800 6,800 88,000 598,400,000 2014-11-26
2 7,500 7,500 90,000 675,000,000 2014-11-27
3 7,500 6,800 137,996 994,269,900 2014-12-01
4 1,800 1,800 146,472 263,649,600 2016-02-05
5 6,400 6,400 346,325 2,216,480,000 2019-05-16

Buligaar (MBG)

Address:
Phone: 99626299
Fax:
Name of Director/CEO: Byambabayar.Battushig
Email: info@buligaar.com
Established date: 1934-03-26
Listed date: 0000-00-00
Registration № 2039184
State Registration № 9010001072
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MBG00383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 0 Ankhbold 39.14 % None None
2 Batchuluun Ankhbold 36.48 % None None
3 Batchulun Baynjargal 12.49 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 0 Ankhbold 39.14 % 2024-11-20
2 Batchuluun Ankhbold 36.48 % 2024-11-20
3 Batchulun Baynjargal 12.49 % 2024-11-20

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 0 Ankhbold 39.14 %
2 Batchuluun Ankhbold 36.48 %
3 Batchulun Baynjargal 12.49 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.570
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 19,471,102,500
  • Total liabilities 14,598,091,400
  • Total owner`s equity 4,873,011,100
  • Issued shares 400,212,000

Income statement

  • Sales revenue4,451,425,900
  • Cost of sales 3,083,493,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 355,569,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0183
  • Earnings per share /EPS/ 0.8885
  • Price earnings ratio (P/E Ratio) 13506.6139

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 19,233,817,100
  • Total liabilities 13,020,504,800
  • Total owner`s equity 6,213,312,300
  • Issued shares 400,212

Income statement

  • Sales revenue5,298,742,100
  • Cost of sales 4,138,551,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -279,021,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,525

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0145
  • Earnings per share /EPS/ -697.184
  • Price earnings ratio (P/E Ratio) -23.2363

Balance sheet

  • Total assets 17,790,512,900
  • Total liabilities 11,633,796,700
  • Total owner`s equity 6,156,716,200
  • Issued shares 400,212

Income statement

  • Sales revenue2,099,807,500
  • Cost of sales 2,043,121,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -330,859,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,384

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0186
  • Earnings per share /EPS/ -826.7098
  • Price earnings ratio (P/E Ratio) -8.8302

Balance sheet

  • Total assets 17,611,443,300
  • Total liabilities 11,119,109,600
  • Total owner`s equity 6,492,333,700
  • Issued shares 400,212

Income statement

  • Sales revenue2,965,138,600
  • Cost of sales 3,429,779,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,433,554,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,222

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0814
  • Earnings per share /EPS/ -3581.988
  • Price earnings ratio (P/E Ratio) -1.8816

Balance sheet

  • Total assets 15,305,498,100
  • Total liabilities 7,945,650,100
  • Total owner`s equity 7,359,848,000
  • Issued shares 400,212

Income statement

  • Sales revenue562,893,400
  • Cost of sales 338,288,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -566,040,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,390

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.037
  • Earnings per share /EPS/ -1414.3511
  • Price earnings ratio (P/E Ratio) -3.5352

Balance sheet

  • Total assets 16,812,481,100
  • Total liabilities 8,295,458,700
  • Total owner`s equity 8,517,022,400
  • Issued shares 400,212

Income statement

  • Sales revenue3,091,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -57,308,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,281

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -143.1956
  • Price earnings ratio (P/E Ratio) -55.8676

Balance sheet

  • Total assets 13,508,179,700
  • Total liabilities 4,933,848,700
  • Total owner`s equity 8,574,331,000
  • Issued shares 400,212

Income statement

  • Sales revenue347,388,700
  • Cost of sales 256,967,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -204,584,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,424

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0151
  • Earnings per share /EPS/ -511.1893
  • Price earnings ratio (P/E Ratio) -14.6717

Balance sheet

  • Total assets 15,045,607,700
  • Total liabilities 5,829,395,400
  • Total owner`s equity 9,216,212,300
  • Issued shares 400,212

Income statement

  • Sales revenue13,269,200
  • Cost of sales 15,667,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -231,782,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 23,028

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0154
  • Earnings per share /EPS/ -579.1488
  • Price earnings ratio (P/E Ratio) -15.54

Balance sheet

  • Total assets 11,843,115,000
  • Total liabilities 5,997,281,900
  • Total owner`s equity 5,845,833,100
  • Issued shares 400,212

Income statement

  • Sales revenue4,248,160,400
  • Cost of sales 4,133,517,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -35,544,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 14,607

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.003
  • Earnings per share /EPS/ -88.8129
  • Price earnings ratio (P/E Ratio) -90.077

Balance sheet

  • Total assets 11,731,780,900
  • Total liabilities 5,850,403,800
  • Total owner`s equity 5,881,377,100
  • Issued shares 400,212

Income statement

  • Sales revenue362,906,700
  • Cost of sales 743,404,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -752,765,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 14,696

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0642
  • Earnings per share /EPS/ -1880.9161
  • Price earnings ratio (P/E Ratio) -3.1899

Balance sheet

  • Total assets 11,630,517,900
  • Total liabilities 5,381,859,200
  • Total owner`s equity 6,248,658,700
  • Issued shares 400,212

Income statement

  • Sales revenue318,544,400
  • Cost of sales 569,985,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -385,483,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,613

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0331
  • Earnings per share /EPS/ -963.1985
  • Price earnings ratio (P/E Ratio) -6.2292

Balance sheet

  • Total assets 11,780,786,200
  • Total liabilities 8,213,091,500
  • Total owner`s equity 3,567,694,700
  • Issued shares 400,212

Income statement

  • Sales revenue0
  • Cost of sales 2,380,441,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -478,841,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,915

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0406
  • Earnings per share /EPS/ -1196.4684
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buligaar MBG 2024 year 3 Quarterly reports 2024-10-25 0000-00-00 N/A
2 Buligaar MBG 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
3 Buligaar MBG 2024 year 1 Quarterly reports 2024-04-26 0000-00-00 N/A
4 Buligaar MBG 2023 year 4 Quarterly reports 2024-04-05 2024-03-27 N/A
5 Buligaar MBG 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
6 Buligaar MBG 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
7 Buligaar MBG 2022 year 1 Quarterly reports 2022-04-28 0000-00-00 N/A
8 Buligaar MBG 2021 year 4 Quarterly reports 2022-04-05 2022-03-01 N/A
9 Buligaar MBG 2021 year 4 Quarterly reports 2022-03-01 0000-00-00 N/A
10 Buligaar MBG 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
11 Buligaar MBG 2020 year 4 Quarterly reports 2021-05-21 2021-03-17 N/A
12 Buligaar MBG 2020 year 2 Quarterly reports 2020-07-28 0000-00-00
13 Buligaar MBG 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
14 Buligaar MBG 2018 year 4 Quarterly reports 2019-03-15 0000-00-00 N/A
15 Buligaar MBG 2016 year 4 Quarterly reports 2017-03-13 N/A
16 Buligaar MBG 2014 year 4 Quarterly reports 2015-02-13 N/A
17 Buligaar MBG 2013 year 4 Quarterly reports 2014-02-14 N/A
18 Buligaar MBG 2013 year 2 Quarterly reports 2013-09-09 N/A
19 Buligaar MBG 2010 year 4 Quarterly reports 2011-03-22 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "BULIGAAR" JSC 2023-02-17 11:51:57
2 "MON IT BULIGAR" JSC'S NAME CHANGED TO "BULIGAR"JSC 2022-08-25 15:05:06
3 SECURITIES TRADING OF "MON-IT BULIGAAR" JSC SUSPENDED 2022-07-19 15:10:29
4 DIVIDEND DECLARATION BY "MON IT BULIGAAR" JSC 2022-02-21 21:18:24
5 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF ‘MON-IT BULIGAAR’ JSC 2019-05-29 16:53:11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024