• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

Khuvsgul khuns (HHS)

4150
0 ( 0.00% )
  • Previous closing price: 4,150.00
  • Opening price: 0.00
  • Closing price: 4,150.00
  • Current day`s VWAP: 0.00
  • Bid: 3,700.00 x 40
  • Ask: 4,772.00 x 199
  • Issued shares: 263,820
  • Outstanding shares: 263,820
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,000.00 - 4,150.00
  • ISIN: MN00HHS04312
  • Market Cap: 1,094,853,000.00
Khuvsgul khuns
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 680 680 680 680 125 84,956 2015-02-16
2 680 680 680 680 366 248,880 2015-02-17
3 782 782 782 782 448 350,336 2017-11-24
4 899 899 899 899 2 1,799 2018-02-19
5 1,034 1,034 1,034 1,034 3 3,102 2018-02-20
6 1,189 1,189 1,189 1,189 2 2,378 2018-03-22
7 1,367 1,367 1,367 1,367 254 347,218 2018-05-18
8 1,175 1,175 1,175 1,175 127 149,225 2018-12-07
9 1,050 1,050 1,050 1,050 71 74,550 2019-05-30
10 1,000 1,000 1,000 1,000 127 127,000 2020-02-05
11 1,150 1,150 1,150 1,150 1 1,150 2021-08-03
12 1,322 1,322 1,322 1,322 1 1,322 2021-08-04
13 1,520 1,520 1,520 1,520 1 1,520 2021-08-12
14 1,748 1,748 1,748 1,748 1 1,748 2021-08-16
15 2,010 2,010 2,010 2,010 1 2,010 2021-08-18
16 2,311 2,311 2,311 2,311 1 2,311 2021-08-24
17 2,400 2,311 2,400 2,314 30 69,419 2021-10-06
18 2,311 2,311 2,311 2,311 30 69,330 2021-10-07
19 2,275 2,275 2,275 2,275 3 6,825 2021-10-29
20 2,590 2,590 2,590 2,590 1 2,590 2021-11-12
21 2,275 2,275 2,275 2,275 10 22,750 2021-11-18
22 2,615 2,615 2,615 2,615 24 62,760 2021-11-19
23 3,000 3,000 3,000 3,000 10 30,000 2021-12-08
24 3,000 3,000 3,000 3,000 10 30,000 2021-12-09
25 3,400 3,400 3,400 3,400 4 13,600 2021-12-16
26 3,850 3,850 3,850 3,850 3 11,550 2022-01-04
27 3,850 3,850 3,850 3,850 1 3,850 2022-01-17
28 3,850 3,850 3,850 3,850 1 3,850 2022-02-07
29 3,275 3,275 3,275 3,275 7 22,925 2022-03-01
30 2,800 2,800 2,800 2,800 20 56,000 2022-06-13
31 2,800 2,800 2,800 2,800 3 8,400 2022-06-15
32 3,200 2,700 2,700 3,138 8 25,100 2022-11-22
33 2,700 2,700 2,700 2,700 54 145,800 2022-12-05
34 3,100 3,100 3,100 3,100 50 155,000 2023-03-02
35 2,750 2,750 2,750 2,750 50 137,500 2023-09-12
36 2,850 2,850 2,850 2,850 116 330,600 2023-09-14
37 3,000 3,000 3,000 3,000 10 30,000 2024-02-23
38 3,450 3,450 3,450 3,450 106 365,700 2024-04-15
39 3,967 3,967 3,967 3,967 1 3,967 2024-04-24
40 4,150 4,150 4,150 4,150 1 4,150 2024-09-04
№ Prices Traded
High Low Volume Value Date
1 500 500 28,241 14,120,500 2015-03-23

Khuvsgul khuns (HHS)

Address:
Phone: 976-99388141
Fax: 2534
Name of Director/CEO: .
Email: tumee1214@yahoo.com
Established date: 1942-03-15
Listed date: 1994-08-22
Registration № 2034433
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HHS04312

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-08
№ Lastname Firstname Position Percentage of shares held
1 Laagan Tegshbayar Chief Financial Officer 0 %
2 Laagan Dashtseren Chairman 0 %
3 Laagan Tserenjav Chief Executive Officer 11.55 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 61.12 % None None
2 LAAGAN TSERENJAV 11.55 % None None
3 LAAGAN TUMURBAATAR 8.62 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Laagan Tegshbayar Chief Financial Officer
2 Laagan Dashtseren Chairman
3 Laagan Tserenjav Chief Executive Officer

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC uncertain 61.12 %
2 LAAGAN TSERENJAV uncertain 11.55 %
3 LAAGAN TUMURBAATAR uncertain 8.62 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 263,820

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 20.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,517,805,000
  • Total liabilities 1,188,715,800
  • Total owner`s equity 329,089,200
  • Issued shares 263,820

Income statement

  • Sales revenue1,910,520,800
  • Cost of sales 1,630,582,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 38,572,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,247

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0254
  • Earnings per share /EPS/ 146.2076
  • Price earnings ratio (P/E Ratio) 18.4669

Balance sheet

  • Total assets 1,246,875,800
  • Total liabilities 956,359,100
  • Total owner`s equity 290,516,700
  • Issued shares 263,820

Income statement

  • Sales revenue726,253,200
  • Cost of sales 646,052,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,285,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,101

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.001
  • Earnings per share /EPS/ 4.8715
  • Price earnings ratio (P/E Ratio) 697.9365

Balance sheet

  • Total assets 580,769,300
  • Total liabilities 292,490,800
  • Total owner`s equity 288,278,500
  • Issued shares 263,820

Income statement

  • Sales revenue776,199,300
  • Cost of sales 615,967,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,634,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,093

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.008
  • Earnings per share /EPS/ 17.5658
  • Price earnings ratio (P/E Ratio) 56.9289

Balance sheet

  • Total assets 606,991,200
  • Total liabilities 323,019,300
  • Total owner`s equity 283,971,900
  • Issued shares 263,820

Income statement

  • Sales revenue915,697,400
  • Cost of sales 750,174,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 11,250,900
  • Net income 0
  • Dividend /common/ 10.000
  • Dividend /preferred/ 10.000
  • Book value per share 1,076

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0185
  • Earnings per share /EPS/ 42.6461
  • Price earnings ratio (P/E Ratio) 27.5523

Balance sheet

  • Total assets 597,243,600
  • Total liabilities 322,779,100
  • Total owner`s equity 274,464,500
  • Issued shares 263,820

Income statement

  • Sales revenue510,922,500
  • Cost of sales 434,527,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,743,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,040

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0029
  • Earnings per share /EPS/ 6.6087
  • Price earnings ratio (P/E Ratio) 206.8494

Balance sheet

  • Total assets 594,505,200
  • Total liabilities 321,784,200
  • Total owner`s equity 272,721,000
  • Issued shares 263,820

Income statement

  • Sales revenue806,886,600
  • Cost of sales 636,571,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,866,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,034

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0115
  • Earnings per share /EPS/ 26.0253
  • Price earnings ratio (P/E Ratio) 52.5258

Balance sheet

  • Total assets 629,173,200
  • Total liabilities 361,171,500
  • Total owner`s equity 268,001,700
  • Issued shares 263,820

Income statement

  • Sales revenue383,011,400
  • Cost of sales 298,416,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,146,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,016

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0034
  • Earnings per share /EPS/ 8.137
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 596,558,400
  • Total liabilities 330,703,400
  • Total owner`s equity 265,855,000
  • Issued shares 263,820

Income statement

  • Sales revenue352,013,000
  • Cost of sales 257,901,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 403,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,008

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 1.5276
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 605,218,100
  • Total liabilities 339,766,100
  • Total owner`s equity 265,452,000
  • Issued shares 263,820

Income statement

  • Sales revenue469,775,700
  • Cost of sales 325,589,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 634,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,006

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.001
  • Earnings per share /EPS/ 2.4047
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 523,516,000
  • Total liabilities 258,845,800
  • Total owner`s equity 264,670,200
  • Issued shares 263,820

Income statement

  • Sales revenue518,606,000
  • Cost of sales 444,900,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,128,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,003

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 4.2756
  • Price earnings ratio (P/E Ratio) 120.2275

Balance sheet

  • Total assets 424,453,300
  • Total liabilities 279,591,400
  • Total owner`s equity 144,861,900
  • Issued shares 263,820

Income statement

  • Sales revenue170,268,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,319,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 549

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 5.0023
  • Price earnings ratio (P/E Ratio) 89.3594
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul khuns HHS 2023 year 4 Quarterly reports 2024-02-21 Ihermurun AUDIT 2024-02-08
2 Khuvsgul khuns HHS 2022 year 4 Quarterly reports 2023-03-01 2023-02-08
3 Khuvsgul khuns HHS 2021 year 4 Quarterly reports 2022-03-28 2022-02-10 N/A
4 Khuvsgul khuns HHS 2019 year 4 Quarterly reports 2020-02-13 2020-02-03
5 Khuvsgul khuns HHS 2018 year 4 Quarterly reports 2019-03-19 2019-01-29 N/A
6 Khuvsgul khuns HHS 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Khuvsgul khuns HHS 2017 year 4 Quarterly reports 2018-07-03 0000-00-00 N/A
8 Khuvsgul khuns HHS 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
9 Khuvsgul khuns HHS 2016 year 4 Quarterly reports 2017-02-21 N/A
10 Khuvsgul khuns HHS 2015 year 4 Quarterly reports 2016-03-30 N/A
11 Khuvsgul khuns HHS 2013 year 4 Quarterly reports 2014-04-16 N/A
12 Khuvsgul khuns HHS 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Khuvsgul khuns HHS Annual report 2016 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-27 17:00 hour
Record date: 2017-03-29
Declaration date: 2017-03-11
Channels of public announcement /year, month, day and publication №/: Mongolyn Unen newspaper of March 10, 2017 issue #46 Murun TV, March 11, 2017
Meeting venue: Khuvsgul province, Murun City, Dalai Van college, Meeting hall
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; 2. Auditor's report on financial performance of 2016; 3. Business operational report of 2016; 4. Approval of business plan for 2017; 5. Supervisory Board report; 6. Approval of budget of compensation of the Board of Directors; and 7.Dividend distribution.
Resolution: Board of Directors 2017-03-07 №2
Members of Organizing committee of the meeting: Chairman, L.Dashtseren, Head of Tabulation Comission, J.Altangerel, Board Members, N.Otgon, D.Byambasuren
Contact number: 88093681, 70382534
Date of public announcement by MSE: 2017-03-10

Shareholders' meeting resolutions / Khuvsgul khuns

Shareholder meeting: Annual
Date of meeting 2017-04-27 17:00 hour
Venue of meeting: Khuvsgul province, Murun City, Dalai Van college, Meeting hall
Attendance: 82.3 %
Shareholders' meeting resolutions
Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

Auditor's report on financial performance of 2016

Approved : 100

Rejected: 0

Deferred : 0

Business operational report of 2016

Approved : 100

Rejected: 0

Deferred : 0

Approval of business plan for 2017

Approved : 100

Rejected: 0

Deferred : 0

Supervisory Board report

Approved : 100

Rejected: 0

Deferred : 0

Approval of budget of compensation of the Board of Directors

Approved : 100

Rejected: 0

Deferred : 0

Dividend distribution

Approved : 0

Rejected: 100

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY #KHUVSGUL KHUNS# JSC 2023-03-23 11:59:35
2 "KHUVSGUL KHUNS" JSC TO PAY DIVIDENDS 2019-03-19 16:53:13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024