• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Premium Nexus JSC (CUMN)

199.39
3.95 ( 2.02% )
  • Previous closing price: 195.44
  • Opening price: 195.90
  • Closing price: 199.39
  • Current day`s VWAP: 199.59
  • Bid: 199.00 x 12
  • Ask: 199.94 x 904
  • Issued shares: 1,114,252,034
  • Outstanding shares: 1,114,252,034
  • Daily range: 195.00 - 200.00
  • Trade volume: 201,097
  • Turnover: 40,136,412.86
  • Number of transaction: 37
  • 52 weeks data: 170.31 - 209.52
  • ISIN: MN0CUMN05574
  • Market Cap: 222,170,713,059.26
Premium Nexus JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 230 211 211 226 516,935 116,487,136 2021-11-15
2 228 216 226 222 543,695 121,980,229 2021-11-16
3 220 208 220 210 431,867 91,980,248 2021-11-17
4 214 205 211 209 684,996 143,396,613 2021-11-18
5 212 208 208 212 464,528 98,033,908 2021-11-19
6 220 209 210 218 648,821 139,581,564 2021-11-22
7 216 207 216 214 253,098 53,550,979 2021-11-23
8 214 210 214 211 40,257 8,510,577 2021-11-24
9 211 209 211 210 99,912 20,978,923 2021-11-25
10 211 207 210 209 438,270 91,349,677 2021-11-29
11 211 207 210 208 139,570 29,161,816 2021-11-30
12 210 206 207 207 289,265 60,030,837 2021-12-01
13 209 207 208 208 91,142 18,941,581 2021-12-02
14 209 207 207 208 172,649 35,826,338 2021-12-03
15 208 207 208 208 100,195 20,790,377 2021-12-06
16 208 205 208 207 315,123 65,279,615 2021-12-07
17 207 198 205 206 160,150 32,746,684 2021-12-08
18 208 195 200 206 156,367 32,085,407 2021-12-09
19 207 197 200 206 57,822 11,667,922 2021-12-10
20 208 200 205 206 241,007 49,556,195 2021-12-13
21 208 200 202 207 134,977 27,515,463 2021-12-14
22 208 200 205 207 193,876 39,849,144 2021-12-15
23 206 196 200 198 75,275 15,049,050 2021-12-16
24 208 199 200 207 51,414 10,578,788 2021-12-17
25 207 200 200 205 215,812 43,786,928 2021-12-20
26 207 200 203 206 76,455 15,456,497 2021-12-21
27 206 199 205 200 102,439 20,667,610 2021-12-22
28 205 196 202 199 90,166 18,074,389 2021-12-23
29 204 199 200 202 39,869 8,007,147 2021-12-24
30 200 199 200 199 62,335 12,438,253 2021-12-27
31 204 198 199 202 205,884 41,166,206 2021-12-28
32 205 198 198 204 144,566 29,241,531 2021-12-30
33 208 203 203 207 187,405 38,640,003 2021-12-31
34 207 203 205 203 76,623 15,720,104 2022-01-03
35 206 201 203 205 75,027 15,252,044 2022-01-04
36 205 203 203 204 22,348 4,551,641 2022-01-05
37 203 202 203 203 99,966 20,255,736 2022-01-06
38 203 201 202 202 71,035 14,346,794 2022-01-07
39 204 201 202 201 255,732 51,613,402 2022-01-10
40 201 200 201 200 144,012 28,839,238 2022-01-11
41 202 200 200 200 79,500 15,942,570 2022-01-12
42 202 200 200 201 218,594 43,918,673 2022-01-13
43 201 196 200 199 112,905 22,534,676 2022-01-14
44 200 191 200 199 41,530 8,128,354 2022-01-17
45 199 192 192 195 31,778 6,187,898 2022-01-18
46 195 192 193 195 37,308 7,218,113 2022-01-19
47 195 193 193 195 32,762 6,356,089 2022-01-20
48 195 194 195 195 23,405 4,558,360 2022-01-21
49 195 195 195 195 78,663 15,311,541 2022-01-24
50 195 193 195 194 80,475 15,616,556 2022-01-25
51 193 192 193 193 69,506 13,399,176 2022-01-26
52 192 188 192 191 152,780 29,132,007 2022-01-27
53 193 188 190 193 46,546 8,889,364 2022-01-28
54 193 192 193 193 52,825 10,189,799 2022-01-31
55 194 193 193 194 38,135 7,355,641 2022-02-01
56 194 193 193 194 95,220 18,379,489 2022-02-07
57 194 193 194 193 63,548 12,282,577 2022-02-08
58 194 193 193 193 66,790 12,889,560 2022-02-09
59 193 193 193 193 36,456 7,033,975 2022-02-10
60 194 193 193 193 49,587 9,575,184 2022-02-11
61 193 193 193 193 47,058 9,090,311 2022-02-14
62 193 193 193 193 35,463 6,848,443 2022-02-15
63 194 193 193 193 80,680 15,589,185 2022-02-16
64 193 193 193 193 140,656 27,153,587 2022-02-18
65 193 193 193 193 109,544 21,094,376 2022-02-21
66 193 190 193 190 117,857 22,613,591 2022-02-22
67 191 188 190 189 66,807 12,688,443 2022-02-23
68 191 185 188 185 59,786 11,171,720 2022-02-24
69 185 170 185 180 58,955 10,656,343 2022-02-25
70 185 172 180 173 63,231 11,187,883 2022-02-28
71 185 172 173 179 125,457 22,340,825 2022-03-01
72 180 170 173 179 173,516 30,509,077 2022-03-02
73 184 170 180 180 222,294 39,934,229 2022-03-03
74 182 175 180 180 20,487 3,679,049 2022-03-04
75 181 173 180 179 81,373 14,558,608 2022-03-07
76 178 172 172 175 29,575 5,121,363 2022-03-09
77 178 174 175 177 46,687 8,219,514 2022-03-10
78 182 174 178 179 114,504 20,503,526 2022-03-11
79 179 175 175 175 36,067 6,350,003 2022-03-14
80 177 173 176 175 83,982 14,697,828 2022-03-15
81 180 175 175 179 52,774 9,349,411 2022-03-16
82 179 177 179 178 11,486 2,041,722 2022-03-17
83 180 178 178 179 34,071 6,089,038 2022-03-18
84 179 177 177 178 95,369 16,962,216 2022-03-21
85 178 176 178 177 46,241 8,157,413 2022-03-22
86 178 176 176 177 83,116 14,699,895 2022-03-23
87 180 177 177 179 64,808 11,561,608 2022-03-24
88 180 175 178 179 102,337 18,116,048 2022-03-25
89 180 175 179 179 43,050 7,706,371 2022-03-28
90 178 174 175 175 51,069 8,935,201 2022-03-29
91 177 174 174 176 27,836 4,878,565 2022-03-30
92 180 174 174 178 89,576 15,872,276 2022-03-31
93 178 174 175 177 85,560 15,051,649 2022-04-01
94 180 173 176 177 129,810 22,903,723 2022-04-04
95 177 174 177 177 23,939 4,233,453 2022-04-05
96 175 174 175 175 18,749 3,272,999 2022-04-06
97 177 174 174 177 107,426 18,928,978 2022-04-07
98 180 174 177 177 31,070 5,469,026 2022-04-08
99 180 175 180 178 47,844 8,504,399 2022-04-11
100 179 173 175 178 138,110 24,309,594 2022-04-12
101 180 173 173 178 125,261 22,127,242 2022-04-13
102 179 174 178 177 80,900 14,242,464 2022-04-14
103 185 173 177 180 257,977 46,293,569 2022-04-15
104 195 180 180 190 42,622 7,995,462 2022-04-18
105 200 190 190 199 31,725 6,186,633 2022-04-19
106 208 198 199 202 271,253 54,747,951 2022-04-20
107 209 199 202 209 55,888 11,455,843 2022-04-21
108 228 203 203 212 331,627 70,308,891 2022-04-22
109 215 199 210 211 160,806 33,223,323 2022-04-25
110 227 201 210 220 445,477 97,222,524 2022-04-26
111 216 202 210 215 133,466 28,526,704 2022-04-27
112 215 200 215 210 81,611 17,096,011 2022-04-28
113 210 200 208 209 132,118 27,233,605 2022-04-29
114 207 200 204 206 23,306 4,728,019 2022-05-02
115 205 195 205 203 105,195 21,191,763 2022-05-03
116 208 186 201 203 230,299 44,742,609 2022-05-04
117 206 190 190 204 23,107 4,653,135 2022-05-05
118 208 200 200 204 31,098 6,256,299 2022-05-06
119 205 186 191 201 109,359 21,449,986 2022-05-09
120 205 195 203 205 13,760 2,802,750 2022-05-10
121 208 198 204 207 48,458 9,945,686 2022-05-11
122 207 192 205 200 63,915 12,826,169 2022-05-12
123 205 190 200 201 40,844 8,180,792 2022-05-13
124 200 190 191 190 37,368 7,145,943 2022-05-17
125 201 186 190 200 142,306 28,209,830 2022-05-18
126 205 186 200 199 87,564 17,418,161 2022-05-19
127 202 186 200 200 36,599 7,272,031 2022-05-20
128 200 190 200 191 28,997 5,575,885 2022-05-16
129 202 187 187 200 60,417 11,877,904 2022-05-23
130 205 187 190 202 183,425 37,071,059 2022-05-24
131 202 197 202 200 18,980 3,802,371 2022-05-25
132 200 188 200 191 40,551 7,801,707 2022-05-26
133 200 191 200 192 11,643 2,262,923 2022-05-27
134 200 187 196 200 136,417 26,684,775 2022-05-30
135 204 190 195 199 81,918 16,203,997 2022-05-31
136 199 182 199 196 58,609 11,054,293 2022-06-02
137 198 183 186 198 32,166 6,085,909 2022-06-03
138 195 182 190 193 47,232 8,732,828 2022-06-06
139 198 185 192 198 96,154 18,683,442 2022-06-07
140 199 184 195 198 193,227 37,785,852 2022-06-08
141 200 189 199 199 53,540 10,649,379 2022-06-09
142 200 190 190 200 304,260 60,049,649 2022-06-10
143 200 190 194 200 91,589 17,996,640 2022-06-13
144 200 185 190 198 134,706 26,519,417 2022-06-15
145 201 188 200 199 110,204 21,831,702 2022-06-16
146 201 188 199 199 81,384 16,146,067 2022-06-17
147 200 190 195 191 70,414 13,888,763 2022-06-20
148 200 190 191 200 46,636 9,204,040 2022-06-21
149 201 192 194 200 114,064 22,571,598 2022-06-22
150 201 188 190 200 50,591 9,780,505 2022-06-23
151 201 190 190 200 48,199 9,493,245 2022-06-24
152 201 191 200 200 99,100 19,610,997 2022-06-27
153 200 194 200 200 127,912 25,622,870 2022-06-28
154 202 195 200 201 133,886 26,894,663 2022-06-29
155 200 186 195 200 210,204 40,237,794 2022-06-30
156 201 191 200 200 95,954 19,178,950 2022-07-01
157 201 192 192 200 84,518 16,779,394 2022-07-04
158 202 192 192 201 57,393 11,521,679 2022-07-05
159 202 192 201 200 81,136 16,127,382 2022-07-06
160 203 195 202 202 126,125 25,477,747 2022-07-07
161 204 195 195 203 42,279 8,501,818 2022-07-08
162 204 188 202 202 163,534 32,297,171 2022-07-18
163 204 190 195 202 268,643 53,609,280 2022-07-19
164 202 190 192 200 66,256 12,743,279 2022-07-20
165 203 189 196 202 215,356 42,812,951 2022-07-21
166 204 190 202 203 180,819 36,068,151 2022-07-22
167 208 190 203 204 297,897 60,048,902 2022-07-25
168 206 190 193 205 108,095 21,453,439 2022-07-26
169 206 190 206 205 173,555 34,905,044 2022-07-27
170 206 190 205 206 126,206 25,306,295 2022-07-28
171 206 190 206 206 161,615 32,087,928 2022-07-29
172 209 196 196 206 262,017 53,816,282 2022-08-01
173 214 190 206 209 167,725 32,921,075 2022-08-02
174 211 192 200 210 135,333 27,470,072 2022-08-03
175 210 192 208 209 120,647 23,839,678 2022-08-04
176 209 192 209 208 241,099 49,064,470 2022-08-05
177 209 195 195 207 136,283 27,730,708 2022-08-08
178 209 196 196 209 121,588 25,172,749 2022-08-09
179 208 198 203 207 96,066 19,666,526 2022-08-10
180 208 198 198 208 64,083 13,298,184 2022-08-11
181 208 199 199 208 35,711 7,232,489 2022-08-12
182 207 200 207 204 98,999 20,309,238 2022-08-15
183 207 200 201 207 37,715 7,752,244 2022-08-16
184 208 201 205 207 89,920 18,529,766 2022-08-17
185 209 202 202 208 49,676 10,304,518 2022-08-18
186 209 202 206 209 32,536 6,737,280 2022-08-19
187 208 202 203 207 39,931 8,224,556 2022-08-22
188 208 201 207 205 91,585 18,824,487 2022-08-23
189 208 202 206 207 36,641 7,581,404 2022-08-24
190 208 202 206 208 32,496 6,682,222 2022-08-25
191 208 202 204 205 8,794 1,803,390 2022-08-26
192 202 200 201 201 94,306 18,968,031 2022-08-29
193 201 199 200 199 34,630 6,922,666 2022-08-30
194 200 196 199 198 21,109 4,181,610 2022-08-31
195 200 196 196 198 7,653 1,518,033 2022-09-01
196 198 193 198 198 70,082 13,711,190 2022-09-02
197 198 190 195 191 97,822 18,692,194 2022-09-05
198 198 188 190 194 62,519 12,027,295 2022-09-06
199 197 187 190 192 49,660 9,513,927 2022-09-07
200 197 183 190 197 67,038 12,548,861 2022-09-08
201 198 188 188 195 46,781 9,053,179 2022-09-09
202 197 188 188 190 41,974 7,962,734 2022-09-12
203 196 188 188 191 45,700 8,685,546 2022-09-13
204 191 187 188 191 45,006 8,499,166 2022-09-14
205 194 189 190 194 13,989 2,657,082 2022-09-15
206 194 189 194 194 16,275 3,093,041 2022-09-16
207 194 187 194 192 30,949 5,853,277 2022-09-19
208 194 184 188 186 44,495 8,343,529 2022-09-20
209 193 181 184 188 124,062 23,253,138 2022-09-21
210 189 181 181 184 24,674 4,509,939 2022-09-22
211 188 180 185 187 36,056 6,586,618 2022-09-23
212 188 182 184 187 23,116 4,283,176 2022-09-26
213 194 179 182 187 257,437 47,668,352 2022-09-27
214 208 187 187 200 174,605 34,910,872 2022-09-28
215 208 188 188 205 132,157 26,961,437 2022-09-29
216 208 189 200 208 78,223 15,686,419 2022-09-30
217 207 180 190 202 204,529 39,185,705 2022-10-03
218 202 180 188 201 90,478 16,852,910 2022-10-04
219 198 183 183 196 31,059 6,043,484 2022-10-05
220 197 180 197 195 45,797 8,300,973 2022-10-06
221 194 179 185 192 178,300 32,521,523 2022-10-07
222 193 180 193 191 18,329 3,347,076 2022-10-10
223 190 177 182 189 103,405 18,579,334 2022-10-11
224 190 177 188 190 84,672 15,932,797 2022-10-12
225 195 179 179 190 72,780 13,682,731 2022-10-13
226 189 175 181 177 146,982 26,318,273 2022-10-14
227 190 177 178 190 68,423 12,377,215 2022-10-17
228 189 177 180 189 48,108 8,804,239 2022-10-18
229 189 178 178 180 22,146 4,058,287 2022-10-19
230 187 180 183 185 38,021 7,002,080 2022-10-20
231 187 180 187 183 33,480 6,154,945 2022-10-21
232 185 179 185 182 28,204 5,128,724 2022-10-24
233 183 180 182 181 8,142 1,477,895 2022-10-25
234 181 179 180 179 34,272 6,161,072 2022-10-26
235 181 178 179 179 11,411 2,041,496 2022-10-27
236 180 178 180 178 44,606 7,968,102 2022-10-28
237 178 178 178 178 82,506 14,675,793 2022-10-31
238 178 177 178 177 24,519 4,349,136 2022-11-01
239 177 176 176 177 26,749 4,713,227 2022-11-02
240 177 176 176 177 47,960 8,456,546 2022-11-03
241 177 170 177 177 52,090 9,057,638 2022-11-04
242 177 172 173 173 30,661 5,313,841 2022-11-07
243 181 172 173 178 108,020 19,027,997 2022-11-08
244 194 175 178 186 59,579 11,070,148 2022-11-09
245 193 186 193 188 2,476 464,578 2022-11-10
246 188 180 188 187 38,181 7,123,795 2022-11-11
247 187 175 181 184 43,415 7,975,147 2022-11-14
248 187 176 184 184 10,360 1,908,680 2022-11-15
249 186 176 176 184 27,527 5,035,029 2022-11-16
250 186 174 180 182 63,880 11,526,761 2022-11-17
251 180 168 179 170 213,601 36,489,527 2022-11-18
252 170 165 170 165 240,069 40,535,535 2022-11-21
253 165 164 165 164 58,597 9,658,100 2022-11-22
254 164 160 164 160 93,663 15,237,807 2022-11-23
255 164 161 161 163 18,012 2,935,055 2022-11-25
256 164 158 164 160 108,584 17,381,803 2022-11-28
257 160 158 160 160 111,463 17,824,020 2022-11-29
258 163 160 162 163 26,544 4,278,760 2022-11-30
259 165 163 163 165 82,163 13,537,361 2022-12-01
260 165 163 165 163 6,076 998,093 2022-12-02
261 163 155 163 159 45,766 7,336,029 2022-12-05
262 165 161 163 163 789,921 129,526,731 2022-12-06
263 165 163 164 165 12,410 2,042,042 2022-12-07
264 165 163 163 165 20,671 3,406,168 2022-12-08
265 168 165 165 167 46,815 7,755,019 2022-12-09
266 168 165 167 168 36,247 6,053,723 2022-12-12
267 170 166 168 169 122,170 20,617,305 2022-12-13
268 170 168 169 170 14,576 2,466,049 2022-12-14
269 172 169 169 171 15,105 2,568,201 2022-12-15
270 175 172 172 175 32,986 5,696,499 2022-12-16
271 175 173 174 174 32,111 5,583,985 2022-12-19
272 175 173 175 173 12,987 2,257,916 2022-12-20
273 175 171 172 171 7,847 1,347,169 2022-12-21
274 170 168 170 168 24,905 4,199,691 2022-12-22
275 170 166 166 167 19,762 3,290,714 2022-12-23
276 170 165 170 166 42,887 7,197,204 2022-12-26
277 177 170 170 175 618,372 108,076,013 2022-12-27
278 175 170 170 175 4,975 849,760 2022-12-28
279 173 170 170 171 41,077 6,996,600 2022-12-30
280 172 171 172 172 8,542 1,466,283 2023-01-02
281 171 165 171 168 82,110 13,872,332 2023-01-03
282 170 167 167 169 3,409 574,924 2023-01-04
283 170 166 170 167 70,428 11,826,323 2023-01-05
284 170 167 168 168 23,915 4,033,917 2023-01-06
285 170 168 170 170 23,989 4,070,962 2023-01-09
286 170 165 168 167 52,212 8,757,710 2023-01-10
287 169 165 169 168 41,921 6,973,835 2023-01-11
288 169 166 166 168 28,768 4,785,780 2023-01-12
289 168 166 168 168 22,700 3,795,591 2023-01-13
290 169 166 168 166 15,975 2,671,637 2023-01-16
291 167 166 167 166 12,579 2,091,427 2023-01-17
292 166 165 166 165 43,824 7,256,662 2023-01-18
293 166 165 165 166 21,672 3,578,961 2023-01-19
294 165 164 165 164 12,251 2,018,558 2023-01-20
295 164 163 164 164 21,719 3,551,719 2023-01-23
296 164 163 163 163 14,558 2,374,291 2023-01-24
297 165 163 163 164 26,950 4,411,625 2023-01-25
298 165 165 165 165 21,418 3,534,718 2023-01-26
299 166 164 165 165 9,672 1,593,502 2023-01-27
300 163 160 162 160 154,172 24,815,693 2023-01-30
301 162 159 161 159 40,909 6,563,996 2023-01-31
302 161 155 161 158 69,860 11,118,353 2023-02-01
303 159 156 156 157 68,228 10,717,135 2023-02-02
304 161 160 161 161 12,037 1,937,417 2023-02-03
305 163 143 161 160 404,754 62,580,693 2023-02-06
306 160 152 155 155 32,363 5,006,081 2023-02-07
307 158 152 155 154 45,088 6,995,630 2023-02-08
308 158 158 158 158 9,687 1,530,546 2023-02-09
309 163 159 159 163 136,548 21,756,665 2023-02-10
310 162 152 160 155 56,011 8,753,858 2023-02-13
311 155 150 155 151 77,499 11,681,231 2023-02-14
312 154 150 150 151 38,474 5,805,044 2023-02-15
313 153 150 152 153 111,031 16,723,940 2023-02-16
314 153 153 153 153 2,565 392,444 2023-02-17
315 153 130 153 132 629,572 85,576,983 2023-02-20
316 146 139 139 145 11,458 1,619,882 2023-02-24
317 166 142 145 156 172,397 26,618,192 2023-02-27
318 165 152 160 158 45,282 7,100,002 2023-02-28
319 164 152 156 160 94,101 14,920,529 2023-03-01
320 166 155 155 156 180,452 29,663,820 2023-03-02
321 162 156 156 162 64,382 10,283,928 2023-03-03
322 159 145 155 147 87,053 13,163,646 2023-03-06
323 153 143 146 146 17,157 2,506,344 2023-03-07
324 168 143 149 166 744,089 120,616,404 2023-03-09
325 167 155 167 163 99,377 16,192,711 2023-03-10
326 168 155 164 165 344,065 56,530,034 2023-03-13
327 168 160 167 161 8,654 1,404,977 2023-03-14
328 165 157 160 164 12,455 1,994,416 2023-03-15
329 170 158 163 169 94,162 15,867,346 2023-03-16
330 165 158 165 163 18,294 2,937,572 2023-03-17
331 163 160 160 160 5,395 864,727 2023-03-20
332 160 157 160 158 108,603 17,367,019 2023-03-21
333 182 156 160 173 280,421 46,810,441 2023-03-22
334 180 154 158 172 406,365 67,384,332 2023-03-23
335 181 157 165 178 150,624 26,690,329 2023-03-24
336 176 164 175 166 82,440 14,397,975 2023-03-27
337 178 164 167 175 253,610 44,052,748 2023-03-28
338 174 165 166 172 109,756 18,895,448 2023-03-29
339 172 167 170 170 106,000 18,006,900 2023-03-30
340 170 166 166 170 59,223 10,061,723 2023-03-31
341 173 165 170 169 198,575 33,697,327 2023-04-03
342 173 170 173 171 16,686 2,849,355 2023-04-04
343 171 159 170 166 51,734 8,584,846 2023-04-05
344 162 160 160 162 15,867 2,542,132 2023-04-06
345 165 161 165 161 3,693 597,011 2023-04-07
346 160 154 160 160 5,883 929,287 2023-04-10
347 160 158 159 158 150,829 23,850,430 2023-04-11
348 160 158 158 159 53,265 8,423,972 2023-04-12
349 160 158 159 159 2,610 414,617 2023-04-13
350 160 158 159 159 13,497 2,146,991 2023-04-14
351 160 158 159 159 23,848 3,788,080 2023-04-17
352 160 159 160 159 11,327 1,807,268 2023-04-18
353 164 158 160 160 42,380 6,792,851 2023-04-19
354 163 158 158 163 4,775 760,222 2023-04-20
355 163 160 162 163 5,654 916,582 2023-04-21
356 163 161 162 163 5,036 815,274 2023-04-24
357 164 160 160 161 15,414 2,480,827 2023-04-25
358 164 161 164 162 82,701 13,407,026 2023-04-26
359 163 161 163 161 36,571 5,883,117 2023-04-27
360 161 160 161 160 48,814 7,822,614 2023-04-28
361 162 161 161 161 25,408 4,092,402 2023-05-01
362 164 161 161 162 60,622 9,809,117 2023-05-02
363 162 160 162 162 113,098 18,282,578 2023-05-03
364 164 161 163 161 78,892 12,737,922 2023-05-04
365 164 161 161 164 13,324 2,147,896 2023-05-05
366 164 161 161 164 39,989 6,481,430 2023-05-08
367 165 162 162 163 119,922 19,510,952 2023-05-09
368 165 163 163 165 154,860 25,295,920 2023-05-10
369 175 164 164 170 31,386 5,230,944 2023-05-11
370 171 170 170 170 12,394 2,109,559 2023-05-12
371 170 166 170 168 66,108 11,087,043 2023-05-15
372 171 168 168 169 75,079 12,744,961 2023-05-16
373 174 169 169 170 117,025 19,885,682 2023-05-17
374 173 172 172 172 19,572 3,376,439 2023-05-18
375 173 171 172 173 152,756 26,256,100 2023-05-19
376 175 172 172 174 41,937 7,267,656 2023-05-22
377 180 173 173 175 1,275,317 228,831,650 2023-05-23
378 170 166 170 170 15,254 2,593,017 2023-05-24
379 171 166 170 171 10,368 1,758,127 2023-05-25
380 169 168 169 169 2,721 459,314 2023-05-26
381 170 165 170 165 77,547 12,812,240 2023-05-29
382 171 165 165 170 28,778 4,869,523 2023-05-30
383 172 165 170 169 53,570 9,034,122 2023-05-31
384 172 165 172 168 3,291 560,659 2023-06-02
385 170 168 168 170 128,901 21,710,226 2023-06-05
386 170 168 170 168 11,440 1,923,104 2023-06-06
387 175 166 170 170 333,427 57,663,132 2023-06-07
388 179 175 175 179 123,109 21,953,728 2023-06-08
389 178 175 178 176 6,072 1,067,384 2023-06-09
390 179 171 176 172 131,478 23,480,437 2023-06-12
391 172 171 171 171 12,783 2,186,007 2023-06-13
392 175 172 172 175 9,010 1,568,140 2023-06-14
393 177 173 175 175 18,450 3,227,656 2023-06-15
394 176 173 176 173 9,636 1,668,266 2023-06-16
395 173 166 173 173 55,024 9,504,033 2023-06-19
396 170 167 167 168 7,898 1,327,572 2023-06-20
397 173 170 173 171 4,929 841,281 2023-06-21
398 171 167 170 167 13,641 2,304,306 2023-06-22
399 172 168 171 168 3,904 661,897 2023-06-23
400 171 168 168 168 4,298 727,822 2023-06-26
401 168 167 168 168 19,574 3,278,815 2023-06-27
402 168 167 167 167 7,365 1,230,233 2023-06-28
403 168 167 167 168 3,386 565,495 2023-06-29
404 167 165 167 167 30,978 5,135,278 2023-06-30
405 167 165 165 166 604 99,766 2023-07-03
406 166 161 166 162 6,153 999,208 2023-07-04
407 165 164 165 164 12,421 2,042,213 2023-07-05
408 165 164 164 165 36,905 6,070,935 2023-07-07
409 164 160 164 160 15,159 2,466,737 2023-07-17
410 165 160 165 161 12,879 2,099,408 2023-07-18
411 161 160 161 160 56,622 9,060,759 2023-07-19
412 159 147 159 151 30,004 4,547,113 2023-07-20
413 162 158 158 160 1,052 168,392 2023-07-21
414 160 151 155 155 7,073 1,073,134 2023-07-24
415 155 155 155 155 1,030 159,651 2023-07-25
416 160 155 155 155 13,524 2,098,845 2023-07-26
417 160 155 156 157 3,377 529,222 2023-07-27
418 159 155 157 157 8,373 1,314,922 2023-07-28
419 165 164 164 165 12,633 2,073,102 2023-07-06
420 157 150 156 152 77,247 11,820,218 2023-07-31
421 155 146 146 155 37,126 5,422,778 2023-08-01
422 155 146 148 151 26,775 3,938,219 2023-08-02
423 146 140 146 146 75,514 10,797,119 2023-08-03
424 140 131 139 133 128,234 17,532,664 2023-08-04
425 135 130 134 130 165,687 21,854,113 2023-08-07
426 130 115 130 117 71,371 8,886,291 2023-08-08
427 118 115 115 116 50,487 5,878,050 2023-08-09
428 127 110 116 114 59,003 6,809,479 2023-08-10
429 120 110 111 119 30,441 3,403,024 2023-08-11
430 126 116 122 118 5,714 692,355 2023-08-14
431 120 110 120 111 76,327 8,749,890 2023-08-15
432 118 111 111 118 2,256 259,831 2023-08-16
433 127 107 125 125 276,057 33,047,278 2023-08-17
434 140 121 124 139 273,071 36,014,184 2023-08-18
435 134 127 134 127 15,754 2,084,777 2023-08-21
436 128 125 128 125 33,860 4,271,763 2023-08-22
437 130 125 125 129 6,516 823,353 2023-08-23
438 124 123 124 123 65,560 8,114,357 2023-08-24
439 124 123 124 124 3,513 433,142 2023-08-25
440 124 120 124 120 72,603 8,738,638 2023-08-28
441 126 121 121 125 2,056 256,473 2023-08-29
442 130 124 130 127 244 30,911 2023-08-30
443 125 122 123 123 11,018 1,354,985 2023-08-31
444 125 121 125 121 19,123 2,366,895 2023-09-01
445 123 121 121 122 23,648 2,880,308 2023-09-04
446 122 115 121 116 60,963 7,136,158 2023-09-05
447 116 115 116 116 13,496 1,559,784 2023-09-06
448 119 115 115 117 7,346 854,298 2023-09-07
449 115 114 114 114 24,365 2,793,278 2023-09-11
450 114 114 114 114 28,379 3,235,206 2023-09-12
451 113 110 113 110 96,496 10,632,716 2023-09-13
452 113 108 110 110 15,202 1,675,283 2023-09-14
453 113 109 109 111 10,965 1,198,830 2023-09-15
454 112 108 111 112 16,779 1,831,718 2023-09-18
455 112 109 112 112 5,566 618,206 2023-09-19
456 112 109 112 109 2,794 306,499 2023-09-20
457 112 112 112 112 480 53,759 2023-09-21
458 112 109 112 109 2,794 306,499 2023-09-22
459 113 104 110 107 15,695 1,699,627 2023-09-25
460 111 107 107 111 2,813 303,551 2023-09-26
461 112 106 106 110 11,577 1,243,549 2023-09-27
462 110 107 110 110 7,687 839,262 2023-09-28
463 110 107 107 108 6,000 644,992 2023-09-29
464 108 106 108 106 22,190 2,359,672 2023-10-02
465 106 104 105 106 16,164 1,703,228 2023-10-03
466 110 105 106 106 8,578 915,658 2023-10-04
467 106 105 105 106 12,791 1,345,583 2023-10-05
468 107 103 106 104 7,007 731,281 2023-10-06
469 108 103 105 103 4,314 450,464 2023-10-09
470 104 103 103 104 11,277 1,170,546 2023-10-10
471 110 103 103 107 12,206 1,263,358 2023-10-11
472 109 100 109 101 117,028 11,765,463 2023-10-12
473 107 102 102 107 5,891 603,612 2023-10-13
474 105 100 103 100 168,649 16,972,702 2023-10-16
475 105 101 102 105 2,104 216,346 2023-10-17
476 109 105 105 109 5,615 605,090 2023-10-18
477 125 110 110 114 37,932 4,305,683 2023-10-19
478 129 124 125 127 23,673 2,994,012 2023-10-20
479 120 116 120 117 9,501 1,116,602 2023-10-23
480 118 116 116 118 8,315 970,943 2023-10-24
481 120 117 117 120 52,168 6,107,816 2023-10-25
482 120 117 117 120 751 88,169 2023-10-26
483 120 115 118 115 28,728 3,342,654 2023-10-27
484 120 109 120 114 6,311 724,756 2023-10-30
485 117 115 115 117 5,882 686,530 2023-10-31
486 117 115 117 115 20,140 2,321,436 2023-11-01
487 130 117 117 129 49,602 6,118,416 2023-11-02
488 129 120 129 128 5,253 668,348 2023-11-03
489 137 127 128 134 10,075 1,332,875 2023-11-06
490 143 132 132 138 106,055 14,626,922 2023-11-07
491 152 143 143 145 46,819 6,797,243 2023-11-08
492 145 142 145 145 15,722 2,277,581 2023-11-09
493 148 148 148 148 1,716 253,605 2023-11-10
494 147 139 147 141 21,393 3,013,420 2023-11-13
495 139 131 137 131 18,823 2,538,935 2023-11-15
496 131 119 131 122 8,685 1,107,521 2023-11-16
497 129 119 129 129 2,775 339,804 2023-11-17
498 127 122 122 127 6,171 756,286 2023-11-20
499 125 122 124 125 8,721 1,070,352 2023-11-21
500 125 121 125 122 5,115 635,670 2023-11-22
501 125 120 121 125 8,127 993,578 2023-11-23
502 125 120 125 123 217 26,597 2023-11-24
503 125 120 121 124 18,043 2,198,070 2023-11-27
504 124 124 124 124 41 5,084 2023-11-28
505 123 118 122 123 9,851 1,182,955 2023-11-29
506 124 118 118 119 18,088 2,135,546 2023-11-30
507 124 118 120 121 10,545 1,264,210 2023-12-01
508 123 118 118 118 12,992 1,542,294 2023-12-04
509 118 115 118 117 37,469 4,409,785 2023-12-05
510 118 116 118 117 623 73,421 2023-12-06
511 116 113 116 116 3,826 440,136 2023-12-07
512 116 111 116 112 7,298 817,618 2023-12-08
513 125 111 116 122 74,057 9,000,808 2023-12-11
514 130 120 125 120 10,050 1,257,658 2023-12-12
515 138 135 138 137 103,087 14,221,251 2023-12-13
516 140 138 139 139 48,273 6,709,817 2023-12-14
517 138 132 138 138 80 11,001 2023-12-15
518 137 132 132 132 1,101 145,376 2023-12-18
519 132 126 132 126 5,308 674,486 2023-12-19
520 130 121 130 129 16,310 2,008,522 2023-12-20
521 129 121 129 121 3,036 369,590 2023-12-21
522 128 121 122 121 47,556 5,767,392 2023-12-22
523 139 128 128 139 277,890 37,748,068 2023-12-25
524 139 126 139 126 20,898 2,847,902 2023-12-26
525 144 127 127 134 154,800 21,628,893 2023-12-27
526 153 135 140 148 153,906 22,890,802 2023-12-28
527 144 134 144 140 6,971 947,497 2024-01-02
528 140 134 139 138 17,275 2,327,261 2024-01-03
529 140 133 138 139 3,396 465,262 2024-01-04
530 159 137 137 158 228,894 34,402,326 2024-01-05
531 155 140 140 142 29,133 4,189,862 2024-01-08
532 155 141 142 155 26,097 3,903,273 2024-01-09
533 117 115 115 117 17,889 2,058,337 2023-09-08
534 155 150 154 154 13,022 2,005,902 2024-01-10
535 154 140 145 141 33,352 4,767,920 2024-01-11
536 145 140 140 145 2,565 371,535 2024-01-12
537 145 135 145 137 5,135 715,055 2024-01-15
538 135 135 135 135 4,551 614,660 2024-01-16
539 136 131 136 134 3,869 518,668 2024-01-17
540 132 128 131 129 31,377 4,088,929 2024-01-18
541 135 132 132 132 1,715 226,383 2024-01-19
542 129 122 129 125 18,763 2,381,166 2024-01-22
543 129 121 123 122 15,753 1,927,316 2024-01-23
544 125 120 122 121 26,622 3,209,986 2024-01-24
545 128 120 120 122 3,132 378,752 2024-01-25
546 128 120 120 127 18,701 2,272,161 2024-01-26
547 127 119 127 120 22,180 2,653,948 2024-01-29
548 120 119 120 120 49,593 5,950,138 2024-01-30
549 129 120 120 127 21,241 2,664,290 2024-01-31
550 129 125 125 126 312 39,235 2024-02-01
551 128 118 128 122 28,618 3,486,791 2024-02-02
552 126 125 125 125 6,762 845,265 2024-02-05
553 121 118 118 120 11,670 1,388,066 2024-02-06
554 122 120 120 122 3,339 401,290 2024-02-07
555 125 120 122 122 7,004 856,072 2024-02-08
556 127 120 120 127 4,317 523,017 2024-02-09
557 127 125 126 126 5,098 642,050 2024-02-13
558 127 120 125 121 9,135 1,113,749 2024-02-14
559 125 122 125 122 6,540 805,887 2024-02-15
560 123 116 121 123 9,884 1,181,882 2024-02-16
561 122 118 121 118 8,397 1,004,500 2024-02-19
562 123 118 121 122 60,087 7,322,721 2024-02-20
563 125 118 125 123 12,028 1,479,639 2024-02-21
564 123 118 123 121 13,917 1,692,997 2024-02-22
565 121 117 119 117 30,780 3,637,338 2024-02-23
566 120 117 117 120 26,372 3,147,838 2024-02-26
567 121 117 121 118 7,998 958,911 2024-02-27
568 121 117 118 119 12,609 1,497,890 2024-02-28
569 120 117 119 118 64,624 7,635,465 2024-02-29
570 120 117 117 120 24,956 2,939,046 2024-03-01
571 120 118 120 118 20,931 2,476,104 2024-03-04
572 121 118 118 120 68,519 8,187,469 2024-03-05
573 135 116 120 123 138,647 16,920,239 2024-03-06
574 125 118 125 120 7,481 903,355 2024-03-07
575 120 115 120 119 92,862 10,890,945 2024-03-11
576 120 115 116 119 29,773 3,491,830 2024-03-12
577 128 120 120 121 98,286 12,101,857 2024-03-13
578 126 120 120 121 119,801 14,637,518 2024-03-14
579 130 121 121 130 112,368 14,361,647 2024-03-15
580 130 124 124 130 4,026 504,234 2024-03-18
581 134 123 123 133 99,857 12,831,109 2024-03-19
582 133 124 124 124 54,073 6,967,746 2024-03-20
583 143 125 125 138 171,483 23,584,782 2024-03-21
584 142 140 140 140 462,515 64,757,695 2024-03-22
585 142 140 141 140 50,670 7,096,103 2024-03-25
586 141 140 140 140 58,076 8,131,074 2024-03-26
587 141 140 140 140 46,206 6,469,955 2024-03-27
588 150 140 140 140 290,382 41,132,400 2024-03-28
589 149 140 148 143 612,636 86,433,765 2024-03-29
590 149 140 140 145 79,946 11,590,736 2024-04-01
591 148 145 145 145 6,883 998,125 2024-04-02
592 148 145 145 148 35,642 5,168,405 2024-04-03
593 147 141 141 145 3,977 571,864 2024-04-04
594 146 145 145 145 75,965 11,017,151 2024-04-05
595 148 145 146 148 57,911 8,520,733 2024-04-08
596 147 145 145 145 55,659 8,070,745 2024-04-09
597 146 129 136 140 68,158 9,557,641 2024-04-10
598 148 140 140 145 4,695 680,253 2024-04-11
599 145 140 140 140 1,339 188,537 2024-04-12
600 140 129 129 134 42,798 5,750,584 2024-04-15
601 144 131 131 144 7,605 1,025,003 2024-04-16
602 140 135 135 137 36,060 4,956,083 2024-04-17
603 139 135 135 139 7,973 1,078,176 2024-04-18
604 139 135 135 139 28,277 3,829,404 2024-04-19
605 139 139 139 139 17,591 2,445,139 2024-04-22
606 140 130 135 135 24,958 3,328,055 2024-04-23
607 144 134 134 140 17,675 2,449,830 2024-04-24
608 160 140 140 158 975,322 147,572,927 2024-04-25
609 179 155 157 176 232,267 39,760,699 2024-04-26
610 195 179 180 191 313,539 58,288,785 2024-04-29
611 195 180 185 187 134,016 24,799,560 2024-04-30
612 191 186 190 190 519,543 98,714,399 2024-05-01
613 191 190 190 191 249,633 47,474,512 2024-05-02
614 192 187 190 191 187,460 35,666,410 2024-05-03
615 195 190 192 194 79,216 15,259,129 2024-05-06
616 195 192 192 193 60,430 11,650,113 2024-05-07
617 195 188 193 192 73,051 14,123,274 2024-05-08
618 200 187 190 196 1,735,151 339,486,624 2024-05-09
619 200 190 200 190 5,723 1,111,629 2024-05-10
620 195 183 187 189 160,518 31,100,986 2024-05-13
621 195 183 187 189 9,978 1,888,305 2024-05-14
622 190 177 190 182 1,526 278,200 2024-05-15
623 180 175 180 180 2,770 492,669 2024-05-16
624 190 170 179 189 257,669 48,584,938 2024-05-17
625 192 171 171 189 30,274 5,713,117 2024-05-20
626 195 186 186 186 27,962 5,290,627 2024-05-21
627 195 185 190 195 22,165 4,299,724 2024-05-22
628 195 186 195 195 30,941 6,029,739 2024-05-24
629 195 185 187 185 158,889 30,897,433 2024-05-27
630 195 189 195 195 220,240 42,934,338 2024-05-28
631 195 192 195 192 16,061 3,105,964 2024-05-29
632 195 180 190 183 66,651 12,908,841 2024-05-30
633 195 180 180 195 111,849 21,725,834 2024-05-31
634 195 182 182 195 192,164 36,758,908 2024-06-03
635 194 182 194 182 3,612 667,748 2024-06-04
636 187 180 187 187 30,360 5,662,799 2024-06-05
637 193 180 191 192 1,126,908 202,868,489 2024-06-06
638 192 180 190 191 7,904 1,511,480 2024-06-07
639 191 180 180 191 20,478 3,846,336 2024-06-10
640 192 181 182 191 27,657 5,248,432 2024-06-11
641 192 180 185 185 199,292 36,684,240 2024-06-12
642 192 181 185 188 5,661 1,066,918 2024-06-13
643 192 185 192 185 609 113,454 2024-06-14
644 185 176 180 184 9,605 1,716,217 2024-06-17
645 191 175 185 190 118,527 21,509,850 2024-06-18
646 192 180 180 191 164,351 31,421,250 2024-06-19
647 192 181 191 192 17,658 3,391,924 2024-06-20
648 194 192 192 194 82,343 15,936,015 2024-06-21
649 195 180 194 195 6,139 1,192,486 2024-06-24
650 192 176 182 191 14,317 2,575,390 2024-06-25
651 194 179 192 193 101,592 19,595,707 2024-06-26
652 193 184 193 193 94 18,124 2024-06-27
653 194 184 184 194 307,849 59,541,475 2024-07-01
654 198 193 195 196 274,953 53,660,133 2024-07-02
655 200 195 199 196 29,026 5,729,083 2024-07-03
656 197 195 195 196 95,075 18,638,923 2024-07-04
657 195 194 195 194 14,043 2,737,244 2024-07-05
658 195 187 190 187 6,015 1,131,361 2024-07-08
659 192 187 190 188 37,484 7,118,776 2024-07-09
660 191 185 186 188 37,043 6,952,892 2024-07-16
661 191 183 184 184 65,704 12,274,319 2024-07-17
662 184 181 183 182 9,014 1,645,947 2024-07-18
663 189 182 183 189 9,829 1,811,531 2024-07-19
664 189 182 189 182 41,668 7,773,197 2024-07-22
665 195 184 189 194 87,440 16,571,159 2024-07-23
666 195 184 195 193 36,659 6,912,115 2024-07-24
667 193 184 193 184 11,112 2,054,602 2024-07-25
668 192 183 185 192 19,570 3,619,003 2024-07-26
669 191 182 191 184 32,864 6,052,174 2024-07-29
670 192 180 182 192 23,483 4,340,123 2024-07-30
671 185 180 181 181 9,240 1,672,845 2024-07-31
672 190 181 190 190 2,749 513,330 2024-08-01
673 190 180 190 190 13,564 2,482,417 2024-08-02
674 190 189 190 189 33,144 6,296,772 2024-08-05
675 195 187 188 195 369,728 71,412,642 2024-08-06
676 199 185 194 194 21,222 4,056,542 2024-08-07
677 197 190 197 197 8,099 1,571,072 2024-08-08
678 200 195 195 198 157,653 31,108,392 2024-08-09
679 197 186 192 195 60,074 11,421,113 2024-08-12
680 197 190 197 197 60,177 11,834,509 2024-08-13
681 198 191 198 194 4,393 852,305 2024-08-14
682 197 186 191 189 82,973 16,102,316 2024-08-15
683 197 191 197 194 6,003 1,153,496 2024-08-16
684 194 186 191 188 66,926 12,669,913 2024-08-19
685 191 180 187 191 74,884 13,897,846 2024-08-20
686 193 182 192 192 14,866 2,752,014 2024-08-21
687 192 191 191 192 1,220 233,805 2024-08-22
688 192 191 191 192 4,982 952,587 2024-08-23
689 192 188 192 188 5,184 977,816 2024-08-26
690 189 185 189 187 6,363 1,190,591 2024-08-27
691 187 185 187 185 21,277 3,939,199 2024-08-28
692 187 185 185 187 5,001 930,773 2024-08-29
693 187 185 187 187 5,478 1,014,547 2024-08-30
694 187 183 185 184 26,558 4,932,003 2024-09-02
695 187 184 186 186 2,282 423,140 2024-09-03
696 187 183 185 184 25,755 4,752,998 2024-09-04
697 187 183 183 187 8,982 1,647,381 2024-09-05
698 187 186 187 186 1,728 322,613 2024-09-06
699 184 183 184 183 28,087 5,156,577 2024-09-09
700 185 183 184 183 43,309 7,942,651 2024-09-10
701 185 183 184 185 24,477 4,503,507 2024-09-11
702 187 183 184 183 31,520 5,810,750 2024-09-12
703 187 183 183 187 3,616 663,102 2024-09-13
704 183 181 183 181 42,732 7,782,554 2024-09-16
705 187 180 181 187 47,415 8,582,054 2024-09-17
706 185 185 185 185 1,129 208,865 2024-09-18
707 185 182 185 185 1,670 308,141 2024-09-19
708 185 182 182 182 13,184 2,396,481 2024-09-20
709 182 181 181 182 38,810 7,030,592 2024-09-23
710 184 181 182 182 9,984 1,808,594 2024-09-24
711 184 181 181 181 9,057 1,643,033 2024-09-25
712 184 181 184 184 1,135 208,823 2024-09-26
713 184 181 182 184 5,773 1,045,661 2024-09-27
714 182 181 181 181 4,477 811,160 2024-09-30
715 184 175 181 181 26,151 4,727,549 2024-10-02
716 184 175 179 175 18,030 3,161,145 2024-10-03
717 184 175 175 184 9,319 1,666,600 2024-10-04
718 182 175 180 177 15,090 2,694,373 2024-10-07
719 182 182 182 182 1,270 231,013 2024-10-08
720 182 182 182 182 3,275 595,723 2024-10-09
721 180 176 180 176 13,108 2,308,989 2024-10-10
722 182 177 177 181 66,158 11,922,614 2024-10-14
723 183 177 183 180 31,370 5,573,128 2024-10-15
724 180 178 179 180 25,184 4,519,803 2024-10-16
725 182 179 180 182 5,794 1,043,895 2024-10-17
726 182 182 182 182 1,161 211,302 2024-10-18
727 183 182 182 183 15,717 2,870,554 2024-10-21
728 183 175 178 177 50,917 9,028,442 2024-10-22
729 183 174 177 183 4,350 762,590 2024-10-23
730 180 170 180 178 21,735 3,725,314 2024-10-24
731 178 177 177 178 11,163 1,977,104 2024-10-25
732 178 170 171 170 9,845 1,681,574 2024-10-28
733 178 172 178 178 31,595 5,469,957 2024-10-29
734 195 178 178 190 331,152 60,746,804 2024-10-30
735 195 185 190 195 39,472 7,329,976 2024-10-31
736 195 186 195 189 13,941 2,688,470 2024-11-01
737 190 186 186 187 10,095 1,886,090 2024-11-04
738 187 186 186 187 8,195 1,528,611 2024-11-05
739 190 186 186 188 16,720 3,119,809 2024-11-06
740 191 187 191 187 13,245 2,481,078 2024-11-07
741 190 186 186 190 10,467 1,950,464 2024-11-08
742 193 186 186 188 2,497 468,478 2024-11-11
743 190 186 186 190 20,943 3,903,153 2024-11-12
744 191 187 190 190 8,868 1,687,870 2024-11-13
745 190 187 188 187 8,332 1,558,390 2024-11-14
746 189 185 189 188 28,174 5,239,367 2024-11-15
747 189 185 188 186 55,187 10,213,084 2024-11-18
748 186 184 186 184 492,800 90,448,518 2024-11-19
749 186 179 180 186 52,458 9,657,933 2024-11-20
750 190 184 185 187 45,659 8,587,465 2024-11-21
751 190 187 187 187 585 109,608 2024-11-22
752 187 186 187 186 6,936 1,294,198 2024-11-25
753 187 186 186 186 23,337 4,340,181 2024-11-27
754 184 180 184 182 35,572 6,458,255 2024-11-28
755 184 181 182 184 5,036 915,847 2024-11-29
756 183 181 181 183 9,793 1,782,848 2024-12-02
757 187 182 183 187 23,021 4,215,190 2024-12-03
758 187 185 186 186 18,114 3,361,968 2024-12-04
759 187 185 186 186 3,607 670,399 2024-12-05
760 187 185 186 186 23,887 4,449,003 2024-12-06
761 190 187 187 187 4,095 767,370 2024-12-09
762 190 187 189 188 8,917 1,678,489 2024-12-10
763 191 186 186 190 27,879 5,267,717 2024-12-11
764 190 186 190 187 8,616 1,623,171 2024-12-12
765 187 186 187 187 16,215 3,020,943 2024-12-13
766 187 185 186 186 11,620 2,161,334 2024-12-16
767 191 185 190 191 49,979 9,503,766 2024-12-17
768 194 180 186 190 2,385,233 432,074,963 2024-12-18
769 200 189 189 200 99,857 19,556,358 2024-12-19
770 200 189 200 198 19,061 3,638,001 2024-12-20
771 200 190 190 200 41,175 8,128,874 2024-12-23
772 200 191 191 200 11,401 2,263,863 2024-12-24
773 200 197 199 200 28,652 5,662,941 2024-12-25
774 209 197 198 204 53,880 10,817,108 2024-12-26
775 205 195 203 202 3,833 774,310 2024-12-27
776 210 200 203 209 49,191 10,059,684 2024-12-30
777 209 200 205 209 28,695 5,842,764 2024-12-31
778 208 195 200 208 67,150 13,579,469 2025-01-02
779 209 197 200 208 48,182 9,850,899 2025-01-03
780 205 195 205 195 15,653 3,123,955 2025-01-06
781 206 203 203 205 67,362 13,714,513 2025-01-07
782 208 195 206 208 79,491 16,151,207 2025-01-08
783 208 197 206 208 21,492 4,457,668 2025-01-09
784 208 198 200 207 56,815 11,686,176 2025-01-10
785 207 199 200 203 18,381 3,686,542 2025-01-13
786 209 197 197 207 115,700 23,969,713 2025-01-14
787 210 206 209 209 109,699 22,738,600 2025-01-15
788 210 203 209 210 53,507 11,172,180 2025-01-16
789 210 205 207 209 37,802 7,876,597 2025-01-17
790 210 205 209 209 18,934 3,937,126 2025-01-20
791 210 205 209 209 12,948 2,705,345 2025-01-21
792 210 208 209 209 27,987 5,838,017 2025-01-22
793 210 206 206 210 4,673 966,773 2025-01-23
794 210 208 208 208 6,817 1,418,535 2025-01-24
795 210 208 208 209 10,434 2,172,583 2025-01-27
796 210 208 208 209 32,763 6,848,309 2025-01-28
797 210 208 209 210 56,605 11,849,031 2025-01-29
798 210 206 210 209 82,867 17,334,081 2025-01-30
799 210 200 210 207 75,697 15,776,660 2025-01-31
800 206 195 206 204 32,023 6,520,877 2025-02-03
801 205 196 196 205 11,025 2,227,756 2025-02-04
802 205 197 204 199 51,306 10,187,709 2025-02-05
803 205 197 202 204 99,001 19,898,383 2025-02-06
804 209 198 204 205 107,907 22,021,662 2025-02-07
805 209 198 209 205 27,688 5,642,347 2025-02-10
806 204 200 203 203 37,360 7,578,460 2025-02-11
807 202 198 202 198 7,099 1,417,079 2025-02-12
808 200 198 198 198 26,958 5,338,829 2025-02-13
809 203 185 198 203 74,336 14,643,641 2025-02-14
810 203 186 203 187 8,802 1,725,658 2025-02-17
811 201 190 201 196 18,330 3,612,527 2025-02-18
812 196 187 192 191 36,786 7,002,381 2025-02-19
813 195 188 191 188 5,698 1,083,760 2025-02-20
814 195 188 190 195 5,376 1,015,254 2025-02-21
815 200 195 195 196 72,452 14,204,271 2025-02-24
816 198 195 198 195 49,549 9,668,606 2025-02-25
817 195 195 195 195 33,871 6,604,704 2025-02-26
818 200 195 195 195 86,785 16,935,140 2025-02-27
819 208 195 195 206 229,737 46,301,395 2025-02-28
820 206 200 201 205 13,552 2,724,863 2025-03-06
821 204 200 200 200 116,761 23,396,043 2025-03-07
822 200 194 200 195 70,770 13,863,621 2025-03-10
823 205 194 200 195 38,581 7,529,551 2025-03-11
824 200 192 195 197 24,728 4,780,775 2025-03-12
825 200 191 195 191 61,193 11,734,626 2025-03-13
826 200 190 199 196 10,015 1,971,322 2025-03-14
827 200 183 188 184 49,098 9,143,437 2025-03-17
828 190 183 190 185 26,180 4,798,358 2025-03-18
829 190 183 185 190 15,124 2,777,467 2025-03-19
830 190 184 190 190 3,064 569,681 2025-03-20
831 189 183 189 186 89,569 16,425,002 2025-03-21
832 190 180 183 189 94,264 17,119,834 2025-03-24
833 189 179 189 181 26,901 4,863,933 2025-03-25
834 180 170 180 171 58,819 10,100,236 2025-03-26
835 188 178 180 178 74,087 13,293,940 2025-03-27
836 187 184 184 187 831 155,208 2025-03-28
837 187 185 187 185 2,263 422,658 2025-03-31
838 185 180 185 180 156,452 28,212,329 2025-04-01
839 184 180 180 180 267,955 48,236,073 2025-04-02
840 183 179 180 180 17,664 3,182,600 2025-04-03
841 184 180 180 184 1,665 300,327 2025-04-04
842 184 180 180 182 5,844 1,061,556 2025-04-07
843 185 180 180 183 23,875 4,358,987 2025-04-08
844 185 180 182 180 35,587 6,428,717 2025-04-09
845 187 182 185 183 70,756 13,016,550 2025-04-10
846 185 183 183 185 47,158 8,721,686 2025-04-11
847 185 182 184 182 58,831 10,761,587 2025-04-14
848 188 185 185 188 39,518 7,330,442 2025-04-15
849 189 186 187 186 14,434 2,719,927 2025-04-16
850 189 186 186 187 1,446 270,838 2025-04-17
851 189 186 186 187 2,296 427,371 2025-04-18
852 187 185 187 187 44,314 8,220,958 2025-04-21
853 189 187 187 188 12,766 2,394,278 2025-04-22
854 195 188 188 189 25,600 4,838,440 2025-04-23
855 195 190 192 190 62,348 11,954,226 2025-04-24
856 195 190 190 191 24,604 4,690,009 2025-04-25
857 193 189 191 190 18,743 3,562,684 2025-04-28
858 190 189 189 189 38,443 7,269,188 2025-04-29
859 193 188 191 189 33,459 6,331,277 2025-04-30
860 200 188 192 198 111,844 21,716,700 2025-05-01
861 205 192 192 202 263,047 52,547,070 2025-05-02
862 210 199 202 202 43,833 8,851,571 2025-05-05
863 201 200 201 201 24,913 4,997,810 2025-05-06
864 201 198 201 200 3,849 771,039 2025-05-07
865 199 190 199 194 75,345 14,775,699 2025-05-08
866 190 181 190 186 88,828 16,516,518 2025-05-09
867 194 184 184 193 210,426 38,984,597 2025-05-12
868 193 186 186 193 7,224 1,356,210 2025-05-13
869 196 184 194 195 69,984 13,423,473 2025-05-14
870 199 190 195 190 18,172 3,498,057 2025-05-15
871 205 199 199 200 85,863 17,174,668 2025-05-16
872 202 190 200 190 88,033 17,584,763 2025-05-19
873 195 188 189 190 51,731 9,782,423 2025-05-20
874 200 191 200 200 15,945 3,185,627 2025-05-21
875 200 192 200 192 22,362 4,392,148 2025-05-22
876 200 188 198 198 29,984 5,795,963 2025-05-23
877 200 188 200 188 49,503 9,722,783 2025-05-26
878 195 186 191 192 80,230 15,208,949 2025-05-27
879 200 199 199 199 447,671 89,103,878 2025-05-28
880 204 200 200 204 102,478 20,515,587 2025-05-29
881 203 202 202 202 138,194 27,923,866 2025-05-30
882 202 200 201 201 49,821 9,974,317 2025-06-02
883 208 200 200 201 282,361 57,072,931 2025-06-03
884 207 191 207 199 132,745 26,540,248 2025-06-04
885 206 200 200 205 72,942 14,854,769 2025-06-05
886 206 192 205 200 82,553 16,637,130 2025-06-06
887 203 193 193 199 45,194 8,951,934 2025-06-09
888 203 199 199 200 285,572 57,074,634 2025-06-10
889 213 200 200 209 91,300 18,843,618 2025-06-12
890 213 200 209 202 377,512 77,111,911 2025-06-13
891 209 200 209 200 51,542 10,317,180 2025-06-16
892 205 201 205 201 4,963 1,002,841 2025-06-17
893 209 200 201 200 110,727 22,289,529 2025-06-18
894 209 202 205 205 5,615 1,150,490 2025-06-19
895 205 202 205 202 72,765 14,710,710 2025-06-20
896 204 203 203 203 30,499 6,194,472 2025-06-23
897 203 200 203 202 94,104 18,844,506 2025-06-24
898 202 200 200 200 10,929 2,186,621 2025-06-25
899 208 200 200 204 26,529 5,345,520 2025-06-26
900 208 205 205 208 2,101 433,567 2025-06-27
901 209 207 208 208 19,801 4,121,478 2025-06-30
902 208 203 208 204 5,076 1,041,907 2025-07-01
903 204 203 204 204 1,447 294,672 2025-07-02
904 204 200 204 201 23,693 4,746,447 2025-07-03
905 202 201 201 202 2,853 573,547 2025-07-04
906 201 200 201 200 87,369 17,488,862 2025-07-07
907 202 200 200 201 11,000 2,203,295 2025-07-08
908 203 201 202 201 7,208 1,453,123 2025-07-09
909 201 201 201 201 3,740 750,614 2025-07-18
910 203 201 203 202 6,166 1,239,446 2025-07-21
911 202 195 201 199 39,463 7,888,457 2025-07-22
912 203 200 200 203 7,386 1,479,899 2025-07-23
913 203 200 202 202 19,629 3,965,110 2025-07-24
914 203 202 202 203 2,212 447,310 2025-07-25
915 203 200 203 203 18,646 3,735,128 2025-07-28
916 203 202 203 202 18,902 3,813,859 2025-07-29
917 202 200 202 201 5,787 1,159,392 2025-07-30
918 201 200 201 201 1,298 260,748 2025-07-31
919 201 200 201 201 9,045 1,812,641 2025-08-01
920 205 201 201 203 26,867 5,430,950 2025-08-04
921 204 200 204 202 14,506 2,911,074 2025-08-05
922 203 195 203 203 21,428 4,312,324 2025-08-06
923 203 191 203 194 23,664 4,594,863 2025-08-07
924 203 190 203 191 76,520 14,717,439 2025-08-08
925 202 189 189 201 6,227 1,179,126 2025-08-11
926 200 191 191 193 8,585 1,652,855 2025-08-12
927 200 190 200 191 18,470 3,521,004 2025-08-13
928 201 192 200 193 28,198 5,617,586 2025-08-14
929 200 191 200 192 10,142 1,950,426 2025-08-15
930 200 196 196 200 8,816 1,740,884 2025-08-18
931 202 193 200 201 9,173 1,821,884 2025-08-19
932 200 192 200 193 16,076 3,114,547 2025-08-20
933 196 181 196 190 40,457 7,730,007 2025-08-21
934 200 195 196 200 15,652 3,114,478 2025-08-22
935 200 193 195 199 26,638 5,251,439 2025-08-25
936 200 187 199 200 61,074 12,132,736 2025-08-26
937 200 182 200 185 10,841 2,021,866 2025-08-27
938 200 195 200 199 59,194 11,753,051 2025-08-28
939 200 192 200 199 11,911 2,307,018 2025-08-29
940 200 192 200 195 53,891 10,360,470 2025-09-01
941 195 192 195 195 21,070 4,108,105 2025-09-02
942 194 192 192 194 12,869 2,473,832 2025-09-03
943 195 194 194 195 17,760 3,459,295 2025-09-04
944 194 192 194 194 13,320 2,567,026 2025-09-05
945 194 193 194 193 2,192 424,749 2025-09-08
946 194 192 194 193 4,263 822,510 2025-09-09
947 193 192 193 192 10,601 2,038,034 2025-09-10
948 193 192 192 193 6,114 1,179,096 2025-09-11
949 194 191 194 193 23,195 4,474,026 2025-09-12
950 193 190 192 192 64,461 12,312,554 2025-09-15
951 193 191 193 191 9,419 1,803,965 2025-09-16
952 192 190 190 190 16,772 3,192,962 2025-09-17
953 192 186 192 186 55,957 10,631,364 2025-09-18
954 190 187 187 189 4,436 835,211 2025-09-19
955 189 187 187 187 5,617 1,049,530 2025-09-22
956 190 187 187 190 13,535 2,548,699 2025-09-23
957 190 187 190 190 14,481 2,740,202 2025-09-24
958 195 187 190 191 3,650 697,018 2025-09-25
959 194 187 194 189 4,298 825,561 2025-09-26
960 193 187 187 187 56,210 10,504,259 2025-09-29
961 193 186 187 186 98,593 18,346,259 2025-09-30
962 192 183 185 186 42,760 7,910,705 2025-10-01
963 191 185 191 187 347 64,776 2025-10-02
964 190 186 186 186 9,130 1,700,344 2025-10-03
965 190 185 189 185 31,304 5,800,843 2025-10-06
966 189 183 189 186 17,065 3,165,751 2025-10-07
967 190 184 185 190 26,996 5,013,064 2025-10-08
968 192 186 190 188 7,777 1,465,980 2025-10-09
969 193 186 186 190 8,768 1,651,778 2025-10-10
970 190 187 188 190 54,543 10,260,509 2025-10-13
971 193 187 187 188 26,542 5,025,882 2025-10-14
972 193 192 192 192 6,828 1,311,069 2025-10-15
973 194 189 192 193 184,532 35,577,135 2025-10-16
974 195 193 194 194 16,005 3,103,521 2025-10-17
975 195 191 195 191 16,277 3,159,167 2025-10-20
976 196 191 193 192 45,728 8,880,908 2025-10-21
977 196 191 196 196 11,207 2,148,758 2025-10-22
978 196 194 196 195 5,894 1,152,104 2025-10-23
№ Prices Traded
High Low Volume Value Date
1 208 208 6,108,539 1,270,576,112 2022-05-19
2 200 200 1,250,000 250,000,000 2022-06-30
3 220 220 4,807,693 1,057,548,229 2022-09-02
4 226 226 2,403,847 544,447,307 2022-11-28
5 146 146 1,923,077 280,192,319 2022-12-16
6 208 208 1,201,923 250,012,003 2023-03-20
7 240 240 3,605,770 867,151,627 2023-06-05
8 241 241 3,605,769 869,026,387 2023-06-12
9 208 208 2,403,847 500,000,176 2023-10-18
10 120 120 6,798,077 815,769,240 2024-03-13
11 208 208 2,403,270 499,880,160 2024-08-21
12 197 197 15,486,198 3,050,781,006 2024-08-27
13 195 195 2,923,078 570,000,210 2024-09-10
14 220 220 5,000,000 1,100,000,000 2024-11-20
15 199 199 2,500,000 497,500,000 2024-12-02
16 185 185 1,400,000 259,000,000 2025-04-02
17 185 185 1,650,000 305,250,000 2025-04-14
18 200 200 1,333,529 266,705,800 2025-05-12
19 200 200 2,500,000 500,000,000 2025-09-09
20 200 200 2,500,000 500,000,000 2025-09-16
21 210 210 2,403,846 505,048,045 2025-09-26

Premium Nexus JSC (CUMN)

Address: 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312, Mongolia
Phone: 86106181
Fax:
Name of Director/CEO: Adilbish.Gankhuyag
Email: gantulga.t@cumongol.mn
Established date: 2017-02-20
Listed date: 2021-11-12
Registration № 6155804
State Registration № 9007001006
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0CUMN05574

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Central Foods LLC 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312, Mongolia Food production center
2 Subsidiary company Chinggis Shar Airag LLC Building 14, D.Sukhbaatar Street, 6th District, 6th Khoroo, Chingeltei District, Ulaanbaatar Beer brewery
3 Subsidiary company Central Commerce LLC 23/F, Shangri-La Office, Shangri-La Centre, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar Wholesale trade on a fee or contract basis
4 Subsidiary company Central Coffee Roasting LLC 23/F, Shangri-La Office, Shangri-La Centre, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241 Coffee, coffee bean roasting, trade
5 Subsidiary company Stora Central LLC Building 34-10, Jalkhanz Khutagt Damdinbazar Street, 4th District, 18th Khoroo, Bayangol District, Ulaanbaatar Software operation
6 Subsidiary company Premium Commerce LLC 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312 Food retail and wholesale
7 Subsidiary company Premium United LLC 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312 Transportation

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2025-06-12
№ Lastname Firstname Position Percentage of shares held
1 Adilbish Gankhuyag Chief Executive Officer 27.35 %
2 Gansukh Bat-Erdene Chief Financial Officer 2.03 %
3 Ganbold Chinzorig Deputy Chief Executive Officer 0.61 %
4 Togoo Gantulga Company Secretary 0 %

Board of Directors

Last update date: 2025-06-10
№ Lastname Firstname Membership Percentage of shares held
1 Gansukh Bat-Erdene Board member 2.03 %
2 Adilbish Ganbold Board member 18.6 %
3 Adilbish Gankhuyag Board member 27.35 %
4 Choijin-Osor Munkhchimeg Board member 0 %
5 Biondo Gary Board Chairman 0 %
6 Ulziisuren Erdenechimeg Independent board member 0 %
7 Vanchig Ganzorig Independent board member 0 %
8 Boldbaatar Bat-Erdene Board member 0.01 %
9 Ganbold Chinzorig Board member 0.61 %

Security specialist

Last update date: 2025-06-12
№ Lastname Firstname Position in the company Contact number
1 Togoo Gantulga Secretary of board of directors 86106181

Influential shareholders

Last update date: 2025-06-10
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Tsogbadrakh Bayarjargal 7.91 % None None
2 BGF Retail Co., Ltd. 8.31 % None None
3 Premium Group LLC 17.22 % None None
4 Adilbish Gankhuyag 27.35 % None None
5 Adilbish Ganbold 18.6 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Adilbish Gankhuyag Chief Executive Officer
2 Gansukh Bat-Erdene Chief Financial Officer
3 Ganbold Chinzorig Deputy Chief Executive Officer
4 Togoo Gantulga Company Secretary

Board of Directors

№ Lastname Firstname Position
1 Gansukh Bat-Erdene Director of the Board of Directors
2 Adilbish Ganbold Director of the Board of Directors
3 Adilbish Gankhuyag Director of the Board of Directors
4 Choijin-Osor Munkhchimeg Director of the Board of Directors
5 Biondo Gary Independent Chairman
6 Ulziisuren Erdenechimeg Independent board member
7 Vanchig Ganzorig Independent non-executive director of the Board
8 Boldbaatar Bat-Erdene ТУЗ-ийн гишүүн
9 Ganbold Chinzorig Director of the Board of Directors

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Tsogbadrakh Bayarjargal 7.91 %
2 BGF Retail Co., Ltd. uncertain 8.31 %
3 Premium Group LLC uncertain 17.22 %
4 Adilbish Gankhuyag 27.35 %
5 Adilbish Ganbold 18.6 %

Balance sheet

  • Total assets 408,529,481,333
  • Total liabilities 277,407,131,338
  • Total owner`s equity 131,122,349,995
  • Issued shares 1,114,252,034

Income statement

  • Sales revenue587,084,313,969
  • Cost of sales 505,064,050,071
  • Gross profit 82,020,263,899
  • Net income 26,392,184,094
  • Book value per share 118

Ratios

  • Return on Assets /ROA/ 0.0646
  • Return on Equity /ROE/ 0.2013
  • Return on Total Assets /ROTA/ 0.2008
  • Earnings per share /EPS/ 73.6102
  • Price earnings ratio (P/E Ratio) 2.822

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,114,252,034

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,114,252,034

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 314,092,429,659
  • Total liabilities 210,292,729,402
  • Total owner`s equity 103,799,700,257
  • Issued shares 1,114,252,034

Income statement

  • Sales revenue598,378,661,318
  • Cost of sales 518,212,423,331
  • Gross profit 80,166,237,988
  • Net income 48,413,384,879
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ 0.1541
  • Return on Equity /ROE/ 0.4664
  • Return on Total Assets /ROTA/ 0.2552
  • Earnings per share /EPS/ 71.9462
  • Price earnings ratio (P/E Ratio) 2.0636

Balance sheet

  • Total assets 244,247,900,225
  • Total liabilities 182,879,772,271
  • Total owner`s equity 0
  • Issued shares 1,114,252,034

Income statement

  • Sales revenue263,631,863,579
  • Cost of sales 232,532,092,653
  • Gross profit 10,652,538,689
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0436
  • Earnings per share /EPS/ 9.5603
  • Price earnings ratio (P/E Ratio) 15.5299

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,114,252,034

Income statement

  • Sales revenue390,496,595,790
  • Cost of sales 393,082,835,749
  • Gross profit -2,586,239,959
  • Net income -32,706,303,359
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -2.3211
  • Price earnings ratio (P/E Ratio) -63.9666

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 817,768,643

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 181,719,398,900
  • Total liabilities 152,323,459,300
  • Total owner`s equity 29,395,939,600
  • Issued shares 817,768,643

Income statement

  • Sales revenue261,018,892,700
  • Cost of sales 264,988,803,700
  • Gross profit -25,554,702,200
  • Net income 0
  • Book value per share 36

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1406
  • Earnings per share /EPS/ -31.2493
  • Price earnings ratio (P/E Ratio) -5.4753

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 817,768,643

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 817,768,643

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 115,472,875,000
  • Total liabilities 71,466,579,800
  • Total owner`s equity 44,006,295,200
  • Issued shares 817,768,643

Income statement

  • Sales revenue94,038,017,000
  • Cost of sales 100,906,088,100
  • Gross profit -18,065,777,900
  • Net income 0
  • Book value per share 54

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1565
  • Earnings per share /EPS/ -22.0916
  • Price earnings ratio (P/E Ratio) -9.3706
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Premium Nexus JSC CUMN 2025 year 3 Quarterly reports 2025-10-20 0000-00-00 N/A
2 Premium Nexus JSC CUMN 2025 year 2 Quarterly reports 2025-07-30 0000-00-00 N/A
3 Premium Nexus JSC CUMN 2025 year 1 Quarterly reports 2025-04-22 0000-00-00 N/A
4 Premium Nexus JSC CUMN 2024 year 4 Quarterly reports 2025-02-27 KPMG Audit LLC 2025-04-10 N/A
5 Premium Nexus JSC CUMN 2024 year 2 Quarterly reports 2024-07-20 0000-00-00 N/A
6 Premium Nexus JSC CUMN 2023 year 4 Quarterly reports 2024-03-01 KPMG Audit LLC 2024-04-04
7 Premium Nexus JSC CUMN 2023 year 2 Quarterly reports 2023-08-01 0000-00-00 N/A
8 Premium Nexus JSC CUMN 2022 year 4 Quarterly reports 2023-03-09 2023-04-17 N/A
9 Premium Nexus JSC CUMN 2022 year 2 Quarterly reports 2022-07-25 0000-00-00
10 Premium Nexus JSC CUMN 2022 year 1 Quarterly reports 2022-04-21 0000-00-00 N/A
11 Premium Nexus JSC CUMN 2021 year 4 Quarterly reports 2022-03-02 2022-04-15

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Premium Nexus JSC CUMN 2024 Interim Report (revised) 2024-07-31
2 Premium Nexus JSC CUMN 2024-07-22
3 Premium Nexus JSC CUMN 2024-06-27
№ Company name Symbol Description Date Download
1 Premium Nexus JSC CUMN ESG Report 2022 2023-08-28

Newly introduced technology, products and services

Changes in operation

Information of any major and conflict-of-interest transactions

№ Contract type Date
1 Conflict-of-interest transaction 2024-01-19 View
2 Conflict-of-interest transaction 2025-07-28 View
3 Conflict-of-interest transaction 2025-09-12 View
4 Conflict-of-interest transaction 2025-09-18 View

Information to be reported on time

№ Description Date Reference
1 PROFIT ALERT ANNOUNCEMENT 2025-2-24 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2025-04-29 11:00 hour
Record date: 2025-04-07
Declaration date: 2025-03-21
Channels of public announcement /year, month, day and publication №/:
Meeting venue: 4/F., Urgoo 3 IMAX, Shangri-La Centre, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Meeting agenda: (i) Note the Annual Report and audited Financial Statements of the Company for the year ended 31 December 2024 (the “Annual Report 2024”); (ii) Approve the Statement of the Board of Directors of the Company (the “Board”) on the Annual Report 2024; (iii) Note the decision of the Board considering not to declare a final dividend and reasons for such decision; (iv) Approve termination of the authority of all Directors of the Board before the expiration of the term of office and re-appointment of directors of the Board.
Resolution: Board of Directors 2025-03-17 №10
Members of Organizing committee of the meeting: (i) Mr. Chinzorig Ganbold, Deputy Chief Executive Officer (head); (ii) Mrs. Budkhand Darambazar, Director of Finance Department of Convenience Store Business; (iii) Ms. Gantulga Togoo, Company Secretary.
Contact number: 86106181
Date of public announcement by MSE: 2025-03-21

Shareholders' meeting resolutions / Premium Nexus JSC

Shareholder meeting: Annual
Date of meeting 2024-04-25 11:00 hour
Venue of meeting: at 2/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312
Attendance: 89.04 %
Shareholders' meeting resolutions
Approve the Statement of the Board of Directors of the Company on the Annual Report and audited Financial Statements of the Company for the year ended 31 December 2023

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Premium Nexus JSC

Shareholder meeting: Annual
Date of meeting 2023-04-29 12:00 hour
Venue of meeting: hural.cumongol.mn, Zoom
Attendance: 84.94 %
Shareholders' meeting resolutions
Approval of the Board Statement on annual report of the Company for the year ended 31 December 2022.

Approved : 100

Rejected: 0

Deferred : 0

Increase the number of authorized shares of the Company by 50,956,877, totaling to 900,716,470 authorized shares.

Approved : 100

Rejected: 0

Deferred : 0

Waive preemptive rights to purchase additional common shares to be issued by the Company.

Approved : 100

Rejected: 0

Deferred : 0

Change of principal place of business of the Company.

Approved : 100

Rejected: 0

Deferred : 0

Approval of the amended charter of the Company.

Approved : 100

Rejected: 0

Deferred : 0

Appoint the following persons as the directors of the Board of Directors of the Company:- (i) Mr. Gankhuyag Adilbish; (ii) Mr. Ganbold Adilbish; (iii) Mr. Bat-Erdene Gansukh; (iv) Mr. Batmunkh Ochirbat; (v) Mr. Chinzorig Ganbold; and (vi) Mr. Bat-Erdene Boldbaatar.

Approved : 100

Rejected: 0

Deferred : 0

Appoint the following persons as the independent directors of the Board of Directors of the Company:- (i) Mr. Enkhbold Nyamjav; (ii) Mr. Ganzorig Vanchig; and (iii) Mr. Gary Stephen Biondo.

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Premium Nexus JSC

Shareholder meeting: Annual
Date of meeting 2022-04-23 14:00 hour
Venue of meeting: Ballroom, 1/F., Shangri-La Hotel, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 84.38 %
Shareholders' meeting resolutions
Approve the Board Statement on annual report of the Company

Approved : 100

Rejected: 0

Deferred : 0

Appoint Gankhuyag A. as the Director of the Company

Approved : 11.17

Rejected: 0

Deferred : 0

Appoint Ganbold A. as the Director of the Company

Approved : 11.11

Rejected: 0

Deferred : 0

Appoint Bat-Erdene G. as the Director of the Company

Approved : 11.1

Rejected: 0

Deferred : 0

Appoint Batmunkh O. as the Director of the Company

Approved : 11.09

Rejected: 0

Deferred : 0

Appoint Chinzorig G as the Director of the Company

Approved : 11.11

Rejected: 0

Deferred : 0

Appoint Bat-Erdene B. as the Director of the Company

Approved : 11.09

Rejected: 0

Deferred : 0

Appoint Enkhbold N. as the Independent Non-Executive Director of the Company

Approved : 11.1

Rejected: 0

Deferred : 0

Appoint Mergen Ch. as the Independent Non-Executive Director of the Company

Approved : 11.1

Rejected: 0

Deferred : 0

Appoint Gary Biondo as the Independent Non-Executive Director of the Company

Approved : 11.12

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Premium Nexus JSC

Shareholder meeting: Special
Date of meeting 2021-12-28 10:00 hour
Venue of meeting: Online via Zoom application
Attendance: 83.89 %
Shareholders' meeting resolutions
Change the legal form of the Company to a joint stock company

Approved : 99.99

Rejected: 0

Deferred : 0.01

Change the Company’s principal place of business

Approved : 99.99

Rejected: 0.01

Deferred : 0

Approve the Charter of the Company

Approved : 99.99

Rejected: 0

Deferred : 0.01

Appoint Gankhuyag A. as the Director of the Board

Approved : 10.8

Rejected: 0

Deferred : 0

Appoint Ganbold A. as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0

Appoint Bat-Erdene G. as the Director of the Board

Approved : 13.67

Rejected: 0

Deferred : 0

Appoint Batmunkh O. as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0

Appoint Bat-Erdene B. as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0

Appoint Chinzorig G. as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0

Appoint Ganbold R. as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0

Appoint Mergen Ch. as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0

Appoint Gary Biondo as the Director of the Board

Approved : 10.79

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2025-09-17 __:__ hour
Venue of meeting: 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312
Attendance: 100 %
Board of Directors meeting resolution
Authorize the Company to provide a guarantee, in the name of Finco Capital NBFI LLC, a related party of the Company, for the performance of obligations relating to the repayment of the “Finco Capital-2” debt instrument (“Bond”) in the total amount of MNT4,200,000,000 (four billion two hundred million), covering both principal and interest in connection with the issuance of the Bond by Finco Capital NBFI LLC in a private placement on the over-the-counter market.

Approved : 67

Rejected: 0

Deferred : 33

Authorize the Chief Executive Officer of the Company, on behalf of the Company as guarantor, to enter into a guarantee agreement with Finco Capital NBFI LLC, as obligor, and Golomt Capital Securities LLC, and to sign any other necessary documents related to securing the performance of obligations under the Bond.

Approved : 67

Rejected: 0

Deferred : 33
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2025-09-09 10:00 hour
Venue of meeting: 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312
Attendance: 100 %
Board of Directors meeting resolution
Transfer 91,175,266 ordinary shares of Chinggis Beer LLC and 1,882,332 ordinary shares of Central Commerce LLC, both subsidiaries of the Company, to Wave Three Investment Partners LLC as payment of MNT5,380,301,160 due from the Company in accordance with the obligations under the Investment Management Service Agreement.

Approved : 56

Rejected: 0

Deferred : 44
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2025-07-02 10:00 hour
Venue of meeting: Online meeting
Attendance: 100 %
Board of Directors meeting resolution
Pledge of immoveable properties owned by Arcadia Garden LLC, Suld Itgel Soyombo LLC and UMS LLC, connected parties of the Company, as pledge for business investment loans to be obtained from Golomt Bank JSC by the Company and its subsidiaries in the amount of MNT28.4 billion

Approved : 66.7

Rejected: 0

Deferred : 33.3
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2025-03-17 10:00 hour
Venue of meeting: 23/F., Shangri-La Office, 1st Khoroo, Sukhbaatar District, Ulaanbaatar
Attendance: 77.8 %
Board of Directors meeting resolution
Convening Annual General Meeting

Approved : 77.8

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Convening Annual General Meeting

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2025-02-10 10:00 hour
Venue of meeting:
Attendance: 0 %
Board of Directors meeting resolution
Not to declare a final dividend for the year ended 31 December 2024

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-03-15 10:00 hour
Venue of meeting: 23/F Shangrli-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Convene the Meeting at 2/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312, Mongolia and electronically via hural.cumongol.mn website using Zoom application on 25 April 2024 at 11:00

Approved : 100

Rejected: 0

Deferred : 0

Discuss the following matters at the Meeting: (i) Note the Annual Report and audited Financial Statements of the Company for the year ended 31 December 2023 (the “Annual Report 2023”) (ii) Approve the Statement of the Board of Directors of the Company (the “Board”) on the Annual Report 2023 (iii) Note the decision of the Board considering not to declare a final dividend and reasons for such decision

Approved : 100

Rejected: 0

Deferred : 0

Publish the notice on convening the Meeting on daily newspaper and the Company’s and the Mongolian Stock Exchange’s websites on 20 March 2024 and republish on 4 April 2024

Approved : 100

Rejected: 0

Deferred : 0

Set the registration date for the list of shareholders entitled to attend the Meeting to be on 8 April 2024

Approved : 100

Rejected: 0

Deferred : 0

Make available the following documents for inspection by the shareholders entitled to attend and vote at the Meeting starting from the date of the announcement on convening the Meeting: (i) The resolution of the Board on convening the Meeting (ii) Notice and agenda of the Meeting (iii) Form of resolutions to be passed at the Meeting (iv) Board Statement on the Annual Report 2023 (v) Voting form (vi) Instruction on attending and voting at the Meeting

Approved : 100

Rejected: 0

Deferred : 0

Appoint Mr. Gankhuyag Adilbish, the Chief Executive Officer of the Company, as the Chair of the Meeting

Approved : 100

Rejected: 0

Deferred : 0

Form the Meeting organizing committee comprising of the following members: (i) Mr. Chinzorig Ganbold, Deputy Chief Executive Officer (head); (ii) Mr. Dashdorj Soronzonnaigal, Director of Merchandising and Supply Chain Department; (iii) Mrs. Budkhand Darambazar, Director of Finance Department of Convenience Store Business (iv) Ms. Gantulga Togoo, Company Secretary

Approved : 100

Rejected: 0

Deferred : 0

Appoint the Meeting scrutineer comprising with the following members: (i) Mrs. Erdenetsetseg B., Customer Service Supervisor (chair) (ii) Mrs. Khaliungoo N., Broker (iii) Mrs. Namuun A., Investment Analyst

Approved : 100

Rejected: 0

Deferred : 0

Receive the preliminary votes of the Meeting electronically through https://hural.cumongol.mn website starting from 8 April 2024 until 25 April 2024 and THAT the shareholders entitled to attend the Meeting who wish to vote electronically in advance be and are hereby registered electronically and the login and voting passwords delivered to such shareholders’ mobile phones

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2024-03-01 10:00 hour
Venue of meeting: 23/F Shangrli-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2024-03-01 10:00 hour
Venue of meeting: 23/F Shangrli-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Remove Mr. Gankhuyag Adilbish, the Chairman of the Company from his position and re-disgnate as the Director of the Board with effect from 1 March 2024

Approved : 100

Rejected: 0

Deferred : 0

Select Mr. Gary Stephen Biondo, an Independent Non-Executive Director of the Board as the Independent Chairman of the Board with effect from 1 March 2024

Approved : 100

Rejected: 0

Deferred : 0

Decide to keep current composition, chair and members of the Committees of the Board

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2024-02-05 10:00 hour
Venue of meeting: 23/F Shangrli-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Approve not to declare a final dividend for the year ended 31 December 2023

Approved : 100

Rejected: 0

Deferred : 0

Report the decision not to declare a final dividend and reasons for such decision at the annual general meeting of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2024-02-05 10:00 hour
Venue of meeting: 23/F Shangrli-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Incorporate a wholly-owned subsidiary of the Company with the legal name Premium Commerce LLC engaged in food retail and wholesale; food warehouse and transportation auxiliary activities; and wholesale trade on a fee or contract basis

Approved : 100

Rejected: 0

Deferred : 0

Approve the total statutory share capital of Premium Commerce LLC be 1,000,000 togrogs equivalent to 10,000 issued common shares of the Premium Commerce LLC with par value of 100 togrogs

Approved : 100

Rejected: 0

Deferred : 0

Approve the official address of the Company to be at 7/F., Sakura Tower, Ikh Mongol State Street 202, Olymp Khoroolol, 26th Khoroo, Bayanzurkh District, Ulaanbaatar 13312, Mongolia

Approved : 100

Rejected: 0

Deferred : 0

Appoint Mr. Barkhas Tsolmon as the Managing Director of the Premium Commerce LLC

Approved : 100

Rejected: 0

Deferred : 0

Authorize Mr. Chinzorig Ganbold, Chief Executive Officer of the Company to sign the Charter of Premium Commerce LLC for and on behalf of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2023-10-25 10:00 hour
Venue of meeting: 23/F Shangrli-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Convene the extraordinary general meeting at 5/F., Corporate Convention Center, 39 Mahatma Ghandhi Street, Khan-Uul District, Ulaanbaatar 17011 on 4 December 2023 at 2:00 p.m.

Approved : 100

Rejected: 0

Deferred : 0

Discuss and approve the following matter relating to the issuance of ordinary shares of the Company: (i) Increase the number of authorized shares of the Company; (ii) Decide whether to grant the preemptive rights to the shareholders of the Company to purchase additional common shares to be issued by the Company; (iii) Issuance of additional common shares, debt to equity conversion, allotment of additional shares through a private placement offer; (iv) Change the Company’s principal place of business; (v) Change the legal name of the Company; (vi) Approve the amended Charter of the Company; and (vii) Approve termination of the authority of all Directors of the Board before the expiration of the term of office and re-appointment of directors of the Board.

Approved : 100

Rejected: 0

Deferred : 0

Publish the announcement on convening the Meeting on daily newspaper on 30 October 2023 and republished on 14 November 2023.

Approved : 100

Rejected: 0

Deferred : 0

Approved the Meeting notice and agenda, voting form, form of resolution to be passed at the Meeting and the Circular.

Approved : 100

Rejected: 0

Deferred : 0

Set the registration date for the list of shareholders entitled to attend the Meeting to be 14 November 2023.

Approved : 100

Rejected: 0

Deferred : 0

Make available the following documents for inspection by the shareholders entitled to attend and vote at the Meeting starting from 14 November 2023: (i) The resolution of the Board on convening the Meeting; (ii) Notice and agenda of the Meeting; (iii) Form of resolutions to be passed at the Meeting; (iv) Information on issuance of additional common shares, debt to equity conversion, allotment of additional shares through a private placement offer; (v) Draft procedure on debt-to-equity conversion; (vi) Draft amended Charter of the Company; (vii) Biographies of the candidates for the directors of the Board; (viii) Voting form; and (ix) Instruction on attending and voting at the Meeting.

Approved : 100

Rejected: 0

Deferred : 0

Appoint Mr. Gankhuyag Adilbish, the Chairman of the Board as the Chairman of the Meeting.

Approved : 100

Rejected: 0

Deferred : 0

Form the Meeting organizing committee comprising of the following members: (i) Mrs. Budkhand Darambazar, Director of Finance Department and Business Controller (head); (ii) Ms. Gantulga Togoo, Company Secretary; and (iii) Mr. Batbaatar Ganchimeg, Director of Marketing Department.

Approved : 100

Rejected: 0

Deferred : 0

Appoint the Meeting scrutineer comprising with the following members: (i) Mrs. Erdenetsetseg B., Customer Service Supervisor (chair); (ii) Mrs. Khaliungoo N., Broker; and (iii) Mrs. Namuun A., Investment Analyst.

Approved : 100

Rejected: 0

Deferred : 0

Deliver the Meeting circular to the Company brokers, Golomt Capital LLC and Apex Capital LLC, on 27 October 2023.

Approved : 100

Rejected: 0

Deferred : 0

Receive the preliminary votes of the Meeting electronically through https://hural.cumongol.mn website starting from 14 November 2023 until 2 p.m. on 4 December 2023 and register the shareholders entitled to attend the Meeting who wish to vote electronically in advance electronically and the login and voting passwords delivered to such shareholders’ mobile phones.

Approved : 100

Rejected: 0

Deferred : 0

Instruct the Meeting organizing committee to ensure the preparation and organize the Meeting in accordance with the relevant rules and authorized to take all necessary measures to ensure the implementation of these resolutions.

Approved : 100

Rejected: 0

Deferred : 0

Instructed Mr. Chinzorig Ganbold, Chief Executive Officer of the Company, to inform the Financial Regulatory Commission and the Mongolian Stock Exchange about convening of the Meeting on or before 27 October 2023.

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2023-03-20 00:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Convene annual general meeting (the "Meeting") electronically via hural.cumongol.mn website using Zoom application on 29 April 2023 at 12:00 noon

Approved : 100

Rejected: 0

Deferred : 0

Discuss the following matters by the Meeting: (i) Note the Annual Report 2022; (ii) Approve the Statement of the Board on the Annual Report 2022; (iii) Note the decision of the Board considering not to declare a final dividend and reasons for such decision. (iv) Increase the number of authorized shares of the Company; (v) Decide whether to grant the preemptive rights to the shareholders of the Company to purchase additional common shares to be issued by the Company; (vi) Change the Company’s principal place of business; (vii) Approve the amended Charter of the Company; and (viii) Approve termination of the authority of all Directors of the Board before the expiration of the term of office and re-appointment of directors of the Board

Approved : 100

Rejected: 0

Deferred : 0

Publish the announcement on convening the Meeting on daily newspaper and the Company, and the Mongolian Stock Exchange’s websites on 23 March 2023 and republished on 10 April 2023

Approved : 100

Rejected: 0

Deferred : 0

Approve the Meeting notice and agenda, and the Circular as Annex 1

Approved : 100

Rejected: 0

Deferred : 0

Set the registration date for the list of shareholders entitled to attend the Meeting on 10 April 2023

Approved : 100

Rejected: 0

Deferred : 0

Form the Meeting organizing committee comprising of the following members:- (i) Mrs. Budkhand Darambazar, Director of Finance Department and Business Controller (head); (ii) Ms. Gantulga Togoo, Company Secretary; and (iii) Mr. Batbaatar Ganchimeg, Director of Marketing Department

Approved : 100

Rejected: 0

Deferred : 0

Appoint the Meeting scrutineer comprising with the following members:- (i) Ms. Narangerel N., Director of Investment Department, Golomt Capital LLC (chair); (ii) Ms. Khaliungoo N., Broker, Golomt Capital LLC; and (iii) Ms. Namuun A., Broker, Golomt Capital LLC

Approved : 100

Rejected: 0

Deferred : 0

Receive the preliminary votes of the Meeting electronically through https://hural.cumongol.mn website starting from 11-28 April 2023 and register the shareholders entitled to attend the Meeting who wish to vote electronically in advance electronically and the login and voting passwords delivered to such shareholders’ mobile phones

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2023-03-16 00:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Remove Ms. Molor Togtokhbayar from the position of Director of Sales and Service Department with effect from 16 March 2023 and instruct the Chief Executive Officer to fill such role up until such vacancy is filled

Approved : 100

Rejected: 0

Deferred : 0

Remove Mr. Dashdorj Soronzonnaigal from the position of Director of Finance Department with effect from 16 March 2023

Approved : 100

Rejected: 0

Deferred : 0

Remove Ms. Budkhand Darambazar from the position of Deputy Director of Finance Department and appoint as Director of Finance Department and Business Controller with effect from 16 March 2023

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2023-02-17 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Not to declare a final dividend for the year ended 31 December 2022

Approved : 100

Rejected: 0

Deferred : 0

Report decision not to declare a final dividend and reasons for such decision at the annual general meeting of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-09-02 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve to select Premium Projects LLC as the contractor to execute Phase II Works of crossdock facility expansion of FPC

Approved : 100

Rejected: 0

Deferred : 0

Approve the Construction Agreement on Phase II Works to be entered between Premium Projects LLC and the Company

Approved : 100

Rejected: 0

Deferred : 0

Authorize CEO of the Company to sign the Construction Agreement on Phase II Works for and on behalf of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-09-01 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve to shut down the delivery service of the Company with effect from 15 September 2022

Approved : 100

Rejected: 0

Deferred : 0

Instruct CEO of the Company to monitor the implementation of this Resolution and notify the regulatory bodies on the shutdown of delivery service of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-07-19 14:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve the Company to obtain loan from Golomt Bank LLC to finance capital expenditures required by the Company and Central Foods LLC, a wholly-owned subsidiary of the Company, the transaction under which constitutes a major transaction of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-06-30 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve to select KPMG Audit LLC as the independent auditor of the Company to perform audit on the financial statements of the Company and its subsidiaries for the year ending 31 December 2022

Approved : 100

Rejected: 0

Deferred : 0

Approve Audit Service Agreement to be entered between KPMG Audit LLC and the Company

Approved : 100

Rejected: 0

Deferred : 0

Authorize CEO of the Company to sign the Audit Service Agreement for and on behalf of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2022-06-13 14:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve to select Premium Projects LLC as the contractor to execute the construction of expansion of the crossdock facility of FPC

Approved : 100

Rejected: 0

Deferred : 0

Approve the Construction Agreement to be entered between Premium Projects LLC and the Company

Approved : 100

Rejected: 0

Deferred : 0

Authorize CEO of the Company to sign the Construction Agreement for and on behalf of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-06-10 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve the temporary appointment of Mr. Ganzorig V. for the position of INED, chairman of the Audit Committee and member of the Nomination Committee with effect from 10 June 2022

Approved : 88.9

Rejected: 0

Deferred : 11.1

Instruct CEO of the Company to notify the regulatory bodies on the temporary appointment of Mr. Ganzorig V. as INED and the change in composition of the Audit Committee and Nomination Committee

Approved : 88.9

Rejected: 0

Deferred : 11.1
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2022-04-14 14:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve transfer of distribution center operations from Premium Distribution LLC to the Company

Approved : 100

Rejected: 0

Deferred : 0

Change name of Premium Distribution LLC to Central Foods LLC

Approved : 100

Rejected: 0

Deferred : 0

Approve removal of “construction materials sales” from business activities of Central Foods LLC and revision of other business activities of Central Foods LLC as provided in Article 4 of this Resolution

Approved : 100

Rejected: 0

Deferred : 0

Change Provision 4.1 of the Charter of Central Foods LLC as follows: Production of meat and meat products; Production of fruits and vegetables; Production of dumplings; Sales of meat and meat products; Sales of fruits and vegetables; Sales of dumplings; Warehouse and auxiliary transportation services; and Wholesale based on payment or agreement.

Approved : 100

Rejected: 0

Deferred : 0

Change principal place of business of Central Foods LLC to 11/F., Dalai Tower, UNESCO Street 31, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14220, Mongolia

Approved : 100

Rejected: 0

Deferred : 0

Approve revised Charter of Central Foods LLC, attached hereto as Annex 1

Approved : 100

Rejected: 0

Deferred : 0

Authorize CEO of the Company to verify the revised Charter of Central Foods LLC on behalf of the Company

Approved : 100

Rejected: 0

Deferred : 0

Authorize CEO of Central Foods LLC to take any action considered necessary or desirable to take effect of the foregoing resolution, including but not limited to registering of the revised Charter of Central Foods LLC with the Legal Entity Registration Office and other applicable authorities and obtaining verification number and stamp

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2022-02-25 14:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Convene the Meeting at Ballroom, 1/F., Shangri-La Hotel, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241 on Saturday, 23 April 2022 at 2 p.m.

Approved : 100

Rejected: 0

Deferred : 0

Present the following matters at the Meeting: (i) Annual Report of the Company for the year ended 31 December 2021; (ii) Independent Auditors Report to the shareholders of the Company; and (iii) Decision of the Board of Directors considering not to declare a final dividend and reasons for such decision.

Approved : 100

Rejected: 0

Deferred : 0

Discuss the following matters at the Meeting: (i) Approve the Board Statement; (ii) Appoint candidates as the directors of the Board

Approved : 100

Rejected: 0

Deferred : 0

Publish the announcement on convening the Meeting on daily newspaper and the Company’s and the Mongolian Stock Exchange’s websites on 2 March 2022 and republished on 17 March 2022.

Approved : 100

Rejected: 0

Deferred : 0

Approve the Meeting notice and agenda, voting form, form of resolution to be passed at the Meeting and the Circular.

Approved : 100

Rejected: 0

Deferred : 0

Set the registration date for the list of shareholders entitled to attend the Meeting on 17 March 2022.

Approved : 100

Rejected: 0

Deferred : 0

Make documents available for inspection by the shareholders entitled to attend and vote at the Meeting.

Approved : 100

Rejected: 0

Deferred : 0

Appoint Mr. Gankhuyag Adilbish, the Chairman of the Board, as the Chairman of the Meeting.

Approved : 100

Rejected: 0

Deferred : 0

Receive the preliminary votes of the Meeting electronically through https://hural.cumongol.mn website starting from 21 March 2022 until 22 April 2022 and register the shareholders entitled to attend the Meeting who wish to vote electronically in advance and deliver the login and voting passwords to such shareholders’ mobile phones.

Approved : 100

Rejected: 0

Deferred : 0

Appoint the Meeting scrutineer comprising with the following members: (i) Telmen B., Investment Analyst of Golomt Capital LLC (chair); (ii) Munkhzaya J., Broker of Golomt Capital LLC; (iii) Namuun E., Broker of Golomt Capital LLC.

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-02-21 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Approve the incorporation of a wholly-owned subsidiary of the Company in the name of Сэнтрал Коммерс ХХК in Mongolian and Central Commerce LLC in English

Approved : 100

Rejected: 0

Deferred : 0

Approve business activities of Central Commerce LLC as follows: a. Export and import; and b. Wholesale and retail

Approved : 100

Rejected: 0

Deferred : 0

Approve the share capital of Central Commerce LLC of 1,000,000 togrogs consisting of total number of common shares of 10,000 with a par value of 100 togrogs

Approved : 100

Rejected: 0

Deferred : 0

Approve the official address of Central Commerce LLC at 11/F., Dalai Tower, UNESCO Street 31, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14220, Mongolia

Approved : 100

Rejected: 0

Deferred : 0

Approve the Charter of Central Commerce LLC, attached hereto as Annex 1

Approved : 100

Rejected: 0

Deferred : 0

Authorize the CEO of the Company to verify the Charter of Central Commerce LLC on behalf of the Company

Approved : 100

Rejected: 0

Deferred : 0

Authorize the CEO of the Company to put share capital and operational costs into Central Commerce LLC

Approved : 100

Rejected: 0

Deferred : 0

Approve the appointment of Chinzorig G. for the position of CEO of Central Commerce LLC with effect from 21 February 2022

Approved : 100

Rejected: 0

Deferred : 0

Authorize the CEO of the Company to open bank accounts on the name of Central Commerce LLC and appoint authorized signatories of such bank accounts

Approved : 100

Rejected: 0

Deferred : 0

Authorize the CEO of the Company to take all required and appropriate actions including registration with relevant registration office and obtaining verification number and stamp

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2022-02-18 10:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Not to declare a final dividend for the year ended 31 December 2022

Approved : 100

Rejected: 0

Deferred : 0

Report decision not to declare a final dividend and reasons for such decision at the annual general meeting of the Company

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2021-12-28 15:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Establish the Audit Committee and appoint Mergen Ch. (Chair), Gary Biondo and Bat-Erdene G. as the members of the committee

Approved : 100

Rejected: 0

Deferred : 0

Establish the Nomination Committee and appoint Gankhuyag A. (Chair), Ganbold R. and Mergen Ch. as the members of the committee

Approved : 100

Rejected: 0

Deferred : 0

Establish the Remuneration Committee and appoint Ganbold A. (Chair), Ganbold R. and Gary Biondo as the members of the committee

Approved : 100

Rejected: 0

Deferred : 0

Establish the Environmental, Social and Governance Committee and appoint Gary Biondo (Chair), Batmunkh O. and Bat-Erdene B. as the members of the committee

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит
Date of meeting 2021-12-28 15:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Elect Gankhuyag A. as the Executive Chairman of the Board

Approved : 100

Rejected: 0

Deferred : 0

Appoint Gantulga T. as the Company Secretary

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Premium Nexus JSC

Board of Directors meeting Ээлжит бус
Date of meeting 2021-11-17 11:00 hour
Venue of meeting: 23/F, Shangri-La Office, Olympic Street 19A, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14241
Attendance: 100 %
Board of Directors meeting resolution
Convening extraordinary general meeting of the Company and other matters related to such meeting

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 SECURITIES LISTING CLASSIFICATION UPDATED 2025-09-05 18:19:41
2 "PREMIUM NEXUS" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-05 16:51:55
3 THE OFFICIAL NAME OF "CENTRAL EXPRESS CVS" JSC CHANGED TO "PREMIUM NEXUS" JSC 2024-03-01 14:25:09
4 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
5 "CENTRAL EXPRESS CVS" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-16 17:22:40
6 "CENTRAL EXPRESS CVS " JSC PRESENTED ITS FINANCIAL AND OPERATIONAL REPORT FOR THE 2ND QUARTER OF 2022 2022-07-26 16:05:27
7 “CENTRAL EXPRESS CVS” JSC UPGRADED TO TIER II 2022-05-05 15:40:50
8 "CENTRAL EXPRESS CVS" JSC TO EXPAND THE NUMBER OF ITS CU CONVENIENCE STORE BRANCHES IN PARTNERSHIP WITH PETROVIS GROUP 2021-12-27 19:55:28
9 "CENTRAL EXPRESS CVS" JSC TO HOLD EXTRAORDINARY SHAREHOLDERS MEETING 2021-12-20 12:03:39
10 THE SECONDARY MARKET TRADING OF "CENTRAL EXPRESS CVS" JSC WILL COMMENCE ON NOVEMBER 15, 2021 2021-11-11 09:07:32

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025