• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Gazar Shime Uildver JSC (GAZR)

49
1.21 ( 2.53% )
  • Previous closing price: 47.79
  • Opening price: 47.79
  • Closing price: 49.00
  • Current day`s VWAP: 48.18
  • Bid: 48.00 x 500
  • Ask: 49.00 x 80,881
  • Issued shares: 1,198,113,207
  • Outstanding shares: 1,198,113,207
  • Daily range: 47.79 - 49.00
  • Trade volume: 29,888
  • Turnover: 1,439,957.77
  • Number of transaction: 21
  • 52 weeks data: 45.44 - 53.49
  • ISIN: MN0GAZR05653
  • Market Cap: 58,707,547,143.00
Gazar Shime Uildver JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 57 45 54 53 5,230,955 278,311,247 2023-04-11
2 55 50 53 51 477,559 25,051,923 2023-04-12
3 53 50 53 51 148,032 7,488,521 2023-04-13
4 55 50 50 53 1,305,813 68,016,738 2023-04-14
5 53 53 53 53 18,573 985,262 2023-04-17
6 54 52 53 53 103,735 5,502,600 2023-04-18
7 54 51 53 54 120,525 6,369,359 2023-04-19
8 53 53 53 53 37,433 1,990,003 2023-04-20
9 53 52 53 52 19,062 1,008,802 2023-04-21
10 54 53 53 53 112,336 5,970,063 2023-04-24
11 54 53 53 53 48,872 2,613,509 2023-04-25
12 53 53 53 53 13,748 726,146 2023-04-26
13 53 53 53 53 87,017 4,612,036 2023-04-27
14 53 53 53 53 27,481 1,463,965 2023-04-28
15 53 53 53 53 112,855 5,988,845 2023-05-01
16 54 50 52 53 888,727 47,484,346 2023-05-02
17 53 51 52 53 567,733 30,101,593 2023-05-03
18 53 52 53 53 177,278 9,352,716 2023-05-04
19 53 53 53 53 11,223 596,555 2023-05-05
20 53 52 53 53 126,472 6,714,793 2023-05-08
21 53 53 53 53 35,331 1,878,350 2023-05-09
22 53 53 53 53 110,733 5,860,265 2023-05-10
23 53 53 53 53 7,614 405,138 2023-05-11
24 53 53 53 53 245,500 12,964,624 2023-05-12
25 53 53 53 53 87,980 4,633,948 2023-05-15
26 53 52 53 53 213,627 11,268,088 2023-05-16
27 53 52 52 53 412,796 21,684,876 2023-05-17
28 53 52 53 52 67,113 3,512,306 2023-05-18
29 53 52 53 53 169,494 8,981,037 2023-05-19
30 53 52 53 53 38,855 2,058,765 2023-05-22
31 53 50 53 53 115,897 6,037,301 2023-05-23
32 53 50 53 53 38,064 1,949,386 2023-05-24
33 53 50 52 53 101,039 5,253,766 2023-05-25
34 53 53 53 53 4,027 212,827 2023-05-26
35 53 52 53 53 104,065 5,462,379 2023-05-29
36 53 51 52 53 431,574 22,101,173 2023-05-30
37 53 53 53 53 94,512 4,995,766 2023-05-31
38 53 52 52 53 181,193 9,580,547 2023-06-02
39 53 53 53 53 139,346 7,364,142 2023-06-05
40 53 52 53 52 149,402 7,836,521 2023-06-06
41 53 52 53 53 102,735 5,436,811 2023-06-07
42 53 52 53 53 72,513 3,837,151 2023-06-08
43 53 53 53 53 3,010 159,530 2023-06-09
44 53 51 52 53 141,091 7,330,048 2023-06-12
45 53 51 51 53 316,992 16,748,041 2023-06-13
46 53 53 53 53 3,080 163,856 2023-06-14
47 53 53 53 53 3,520 187,164 2023-06-15
48 53 51 52 52 84,199 4,353,346 2023-06-16
49 53 51 51 53 244,870 12,678,801 2023-06-19
50 53 52 52 53 19,944 1,059,263 2023-06-20
51 53 51 53 52 53,556 2,809,232 2023-06-21
52 53 53 53 53 5,290 281,316 2023-06-22
53 53 51 53 53 52,803 2,800,539 2023-06-23
54 53 50 50 52 75,570 3,917,021 2023-06-26
55 52 50 51 52 15,429 781,189 2023-06-27
56 52 50 52 52 6,479 331,197 2023-06-28
57 52 49 52 50 24,139 1,216,599 2023-06-29
58 51 49 51 51 14,683 738,228 2023-06-30
59 51 50 50 51 24,232 1,215,027 2023-07-03
60 51 48 51 50 21,608 1,087,277 2023-07-04
61 51 48 51 51 35,175 1,718,500 2023-07-05
62 53 51 52 53 27,934 1,462,938 2023-07-07
63 53 51 51 53 25,283 1,296,525 2023-07-17
64 53 52 53 53 29,880 1,561,789 2023-07-18
65 52 52 52 52 33,018 1,715,707 2023-07-19
66 52 52 52 52 13,366 690,949 2023-07-20
67 52 51 52 52 12,039 622,278 2023-07-21
68 52 50 52 51 6,301 321,852 2023-07-24
69 51 50 51 50 6,218 314,622 2023-07-25
70 50 48 48 50 73,927 3,559,687 2023-07-26
71 51 50 50 51 5,718 288,431 2023-07-27
72 51 48 51 51 12,288 617,579 2023-07-28
73 51 51 51 51 20,964 1,070,549 2023-07-06
74 51 48 48 51 6,110 295,188 2023-07-31
75 51 49 51 49 10,338 512,831 2023-08-01
76 51 51 51 51 5,643 287,397 2023-08-02
77 51 48 51 48 23,221 1,131,272 2023-08-03
78 51 48 48 50 14,886 720,920 2023-08-04
79 50 49 50 50 2,274 113,605 2023-08-07
80 57 50 50 55 939,091 50,416,546 2023-08-08
81 55 55 55 55 37,730 2,075,150 2023-08-09
82 54 52 54 53 4,838 260,906 2023-08-10
83 53 53 53 53 2,304 123,170 2023-08-11
84 53 49 53 52 2,661 139,903 2023-08-14
85 50 49 49 49 27,980 1,376,043 2023-08-15
86 53 49 53 49 29,642 1,468,707 2023-08-16
87 50 50 50 50 42,701 2,130,756 2023-08-17
88 50 49 50 49 5,283 259,741 2023-08-18
89 49 48 48 48 22,794 1,098,596 2023-08-21
90 48 48 48 48 11,492 553,644 2023-08-22
91 48 48 48 48 13,191 635,199 2023-08-23
92 49 48 48 48 46,374 2,235,737 2023-08-24
93 50 48 48 50 9,808 473,453 2023-08-25
94 49 48 49 49 56,319 2,710,785 2023-08-28
95 49 48 49 49 10,914 524,601 2023-08-29
96 49 48 48 49 7,064 341,750 2023-08-30
97 49 48 49 48 32,018 1,546,319 2023-08-31
98 49 48 49 49 5,146 250,567 2023-09-01
99 49 48 48 49 30,989 1,489,642 2023-09-04
100 49 48 48 49 88,012 4,233,267 2023-09-05
101 49 48 48 49 66,443 3,195,675 2023-09-06
102 49 48 48 49 33,537 1,613,120 2023-09-07
103 51 48 48 49 116,434 5,592,585 2023-09-11
104 51 49 51 51 689 35,125 2023-09-12
105 51 51 51 51 24,388 1,242,590 2023-09-13
106 51 51 51 51 2,820 143,687 2023-09-14
107 51 49 51 50 19,136 953,611 2023-09-15
108 51 48 48 51 9,896 478,426 2023-09-18
109 51 50 51 50 1,076 53,421 2023-09-19
110 51 48 48 48 205,065 9,843,147 2023-09-20
111 50 48 48 50 5,510 266,373 2023-09-21
112 51 48 48 48 205,065 9,843,147 2023-09-22
113 50 50 50 50 2,220 110,782 2023-09-25
114 50 49 50 49 4,548 224,584 2023-09-26
115 50 48 50 50 4,229 207,937 2023-09-27
116 50 49 50 50 7,474 373,033 2023-09-28
117 50 49 49 50 4,632 228,111 2023-09-29
118 50 49 50 50 7,378 363,288 2023-10-02
119 50 49 49 50 4,117 204,302 2023-10-03
120 50 49 50 49 1,900 94,209 2023-10-04
121 50 48 48 50 6,028 290,766 2023-10-05
122 50 48 48 48 6,008 290,654 2023-10-06
123 50 48 48 50 7,453 359,892 2023-10-09
124 50 48 50 48 13,631 655,673 2023-10-10
125 50 48 48 49 12,626 608,585 2023-10-11
126 50 49 50 49 501 24,456 2023-10-12
127 49 49 49 49 117 5,779 2023-10-13
128 49 48 48 49 2,663 128,394 2023-10-16
129 49 48 49 49 2,505 122,772 2023-10-17
130 49 49 49 49 10,539 517,972 2023-10-18
131 49 48 49 48 6,998 338,301 2023-10-20
132 50 48 49 50 130,718 6,412,217 2023-10-23
133 50 48 49 50 13,576 658,481 2023-10-24
134 50 48 50 49 13,303 651,485 2023-10-25
135 50 49 50 49 9,908 481,679 2023-10-26
136 49 48 49 49 23,801 1,152,498 2023-10-27
137 49 48 49 49 17,894 869,921 2023-10-30
138 49 49 49 49 11,907 583,443 2023-10-31
139 49 49 49 49 11,493 566,266 2023-11-01
140 49 49 49 49 10,920 535,223 2023-11-02
141 49 49 49 49 2,135 104,594 2023-11-03
142 49 48 49 49 15,604 757,488 2023-11-06
143 49 48 49 49 5,737 280,375 2023-11-07
144 49 48 49 49 1,295 62,620 2023-11-08
145 49 49 49 49 3,924 191,491 2023-11-09
146 49 49 49 49 1,170 57,096 2023-11-10
147 49 48 48 49 10,572 509,594 2023-11-13
148 49 47 49 47 38,084 1,825,763 2023-11-15
149 53 48 49 53 172,597 8,610,310 2023-11-16
150 53 48 53 53 135,748 7,114,915 2023-11-17
151 53 51 51 53 342 17,648 2023-11-20
152 53 49 51 49 7,954 396,443 2023-11-21
153 49 48 48 49 37,713 1,817,687 2023-11-22
154 49 49 49 49 1,156 56,644 2023-11-23
155 49 48 49 48 16,160 777,317 2023-11-24
156 52 49 49 51 37,631 1,846,701 2023-11-27
157 50 49 49 49 53,310 2,609,290 2023-11-28
158 53 49 49 53 90,916 4,712,665 2023-11-29
159 53 52 53 52 613 31,926 2023-11-30
160 52 52 52 52 2,307 119,964 2023-12-01
161 51 48 49 49 28,033 1,373,175 2023-12-04
162 49 48 49 49 315 15,345 2023-12-05
163 49 49 49 49 1,453 71,197 2023-12-06
164 50 49 49 49 8,943 440,830 2023-12-07
165 50 48 48 48 3,603 173,500 2023-12-08
166 49 48 48 48 6,292 303,617 2023-12-11
167 49 48 48 48 11,686 561,126 2023-12-12
168 49 45 49 46 54,083 2,514,052 2023-12-13
169 49 49 49 49 5,000 246,000 2023-12-14
170 50 48 49 49 4,019 197,212 2023-12-15
171 50 49 49 50 5,590 274,024 2023-12-18
172 50 49 50 50 635 31,456 2023-12-19
173 50 50 50 50 1,100 54,484 2023-12-20
174 50 48 48 50 6,087 294,668 2023-12-21
175 50 50 50 50 100 4,952 2023-12-22
176 50 50 50 50 115 5,695 2023-12-25
177 49 49 49 49 1,236 60,564 2023-12-26
178 49 49 49 49 285 13,915 2023-12-27
179 50 49 49 50 90,962 4,457,748 2023-12-28
180 50 49 49 50 7,562 374,280 2024-01-02
181 50 49 50 50 2,564 126,956 2024-01-03
182 49 49 49 49 7,910 388,381 2024-01-04
183 49 49 49 49 11,799 578,244 2024-01-05
184 49 47 49 48 52,680 2,540,264 2024-01-08
185 49 47 49 49 2,154 103,532 2024-01-09
186 49 49 49 49 150 7,350 2023-09-08
187 49 48 48 49 43,428 2,088,313 2024-01-10
188 49 49 49 49 750 36,710 2024-01-11
189 49 49 49 49 994 48,607 2024-01-12
190 49 48 49 49 13,573 652,554 2024-01-15
191 49 47 48 47 23,310 1,114,082 2024-01-16
192 49 47 47 49 2,857 138,997 2024-01-17
193 49 49 49 49 310 15,159 2024-01-18
194 49 49 49 49 2,486 121,565 2024-01-19
195 50 49 49 50 13,148 646,549 2024-01-22
196 50 49 50 49 6,866 339,353 2024-01-23
197 49 49 49 49 2,477 121,373 2024-01-24
198 49 49 49 49 26,418 1,293,759 2024-01-25
199 49 49 49 49 9,680 474,223 2024-01-26
200 50 49 49 50 23,400 1,140,943 2024-01-29
201 50 48 50 50 12,087 590,195 2024-01-30
202 50 48 48 50 6,771 327,149 2024-01-31
203 50 50 50 50 40,327 2,015,641 2024-02-01
204 50 50 50 50 8,887 443,696 2024-02-02
205 50 49 50 49 15,026 740,029 2024-02-05
206 54 50 50 53 240,928 12,276,583 2024-02-06
207 54 53 54 53 67,286 3,591,966 2024-02-07
208 53 53 53 53 30,883 1,646,805 2024-02-08
209 54 53 54 53 135,730 7,261,104 2024-02-09
210 54 53 54 53 15,761 842,438 2024-02-13
211 53 53 53 53 37,930 2,005,954 2024-02-14
212 54 52 53 53 40,525 2,163,887 2024-02-15
213 53 53 53 53 9,775 522,336 2024-02-16
214 53 50 52 50 46,091 2,383,713 2024-02-19
215 53 50 52 52 7,325 379,807 2024-02-20
216 52 47 52 50 63,799 3,151,524 2024-02-21
217 50 48 50 49 23,610 1,156,118 2024-02-22
218 50 48 50 49 18,357 908,711 2024-02-23
219 50 48 49 49 23,814 1,156,780 2024-02-26
220 49 47 49 48 48,716 2,316,715 2024-02-27
221 49 48 49 48 8,539 414,397 2024-02-28
222 49 48 49 48 16,945 817,857 2024-02-29
223 49 48 48 48 14,931 720,361 2024-03-01
224 48 48 48 48 22,038 1,057,893 2024-03-04
225 48 46 48 48 32,035 1,506,212 2024-03-05
226 48 48 48 48 19,922 959,537 2024-03-06
227 48 48 48 48 9,887 474,798 2024-03-07
228 48 48 48 48 5,097 246,613 2024-03-11
229 48 47 48 47 16,325 776,053 2024-03-12
230 48 48 48 48 404,894 19,434,912 2024-03-13
231 48 47 47 48 16,257 764,191 2024-03-14
232 48 48 48 48 13,823 663,769 2024-03-15
233 48 47 48 48 22,345 1,058,415 2024-03-18
234 48 48 48 48 2,161 103,651 2024-03-19
235 48 48 48 48 8,689 416,184 2024-03-20
236 48 48 48 48 33,229 1,595,315 2024-03-21
237 48 48 48 48 6,549 316,776 2024-03-22
238 49 48 48 48 13,640 659,030 2024-03-25
239 49 48 48 49 3,712 178,843 2024-03-26
240 49 48 48 49 1,726 83,159 2024-03-27
241 49 48 49 48 12,613 604,914 2024-03-28
242 49 48 48 48 25,253 1,212,300 2024-03-29
243 49 48 48 48 25,903 1,242,777 2024-04-01
244 50 49 49 50 24,232 1,205,430 2024-04-02
245 52 49 50 52 4,414 226,243 2024-04-03
246 52 50 52 52 6,291 325,424 2024-04-04
247 52 49 51 52 23,355 1,162,267 2024-04-05
248 52 51 52 52 17,662 918,802 2024-04-08
249 52 48 52 50 47,902 2,371,488 2024-04-09
250 50 48 48 50 17,336 836,460 2024-04-10
251 50 48 50 48 20,081 985,655 2024-04-11
252 50 48 50 48 52,125 2,515,379 2024-04-12
253 50 48 50 48 23,857 1,153,904 2024-04-15
254 50 48 50 49 3,774 186,763 2024-04-16
255 50 50 50 50 1,339 66,914 2024-04-17
256 50 50 50 50 2,900 144,926 2024-04-18
257 53 50 50 53 142,020 7,257,425 2024-04-19
258 53 48 53 48 19,435 950,494 2024-04-22
259 52 49 50 49 9,928 489,420 2024-04-23
260 50 50 50 50 5,548 277,400 2024-04-24
261 50 48 49 49 23,242 1,138,121 2024-04-25
262 50 48 50 50 27,509 1,342,021 2024-04-26
263 50 50 50 50 3,126 154,737 2024-04-29
264 50 49 50 49 16,293 805,222 2024-04-30
265 50 49 50 50 108,236 5,356,491 2024-05-01
266 50 48 48 48 141,579 6,796,824 2024-05-02
267 50 48 48 48 333,423 16,012,568 2024-05-03
268 49 49 49 49 15,516 758,761 2024-05-06
269 49 48 48 49 110,063 5,285,433 2024-05-07
270 49 48 48 49 104,276 5,014,584 2024-05-08
271 49 48 48 48 123,126 5,910,106 2024-05-09
272 49 48 48 48 52,080 2,506,067 2024-05-10
273 49 48 49 48 44,705 2,151,879 2024-05-13
274 48 48 48 48 15,271 734,478 2024-05-14
275 48 48 48 48 7,568 361,287 2024-05-15
276 49 48 48 48 9,093 438,976 2024-05-16
277 50 49 50 50 8,290 406,630 2024-05-17
278 49 48 49 48 13,224 636,562 2024-05-20
279 49 48 49 48 15,288 733,865 2024-05-21
280 49 48 49 48 21,518 1,030,971 2024-05-22
281 50 49 49 49 5,599 273,365 2024-05-24
282 49 48 48 49 15,255 735,868 2024-05-27
283 49 48 49 49 537 26,043 2024-05-28
284 49 48 49 48 16,708 802,480 2024-05-29
285 49 48 49 48 1,200 58,197 2024-05-30
286 49 48 48 48 9,396 455,613 2024-05-31
287 49 48 48 49 159,659 7,742,997 2024-06-03
288 50 49 49 49 33,780 1,656,262 2024-06-04
289 50 50 50 50 1,349 66,776 2024-06-05
290 50 49 49 50 19,541 958,280 2024-06-06
291 49 48 49 49 201,828 9,790,748 2024-06-07
292 49 49 49 49 2,911 142,830 2024-06-10
293 49 49 49 49 1,102 53,723 2024-06-11
294 49 49 49 49 488 23,912 2024-06-12
295 49 49 49 49 854 41,835 2024-06-13
296 49 49 49 49 51 2,486 2024-06-14
297 49 48 48 49 41,041 1,990,639 2024-06-17
298 49 49 49 49 837 41,005 2024-06-18
299 49 48 49 48 69,311 3,338,348 2024-06-19
300 49 47 49 47 36,796 1,750,208 2024-06-20
301 49 47 47 47 13,497 636,684 2024-06-21
302 49 46 48 46 45,553 2,132,107 2024-06-24
303 49 44 46 45 73,763 3,351,655 2024-06-25
304 48 48 48 48 703 33,744 2024-06-26
305 48 48 48 48 122 5,856 2024-06-27
306 49 46 46 48 32,821 1,522,993 2024-07-01
307 48 47 48 48 2,002 96,033 2024-07-02
308 48 47 48 48 24,522 1,174,814 2024-07-03
309 48 48 48 48 1,095 52,560 2024-07-04
310 48 48 48 48 1,468 70,425 2024-07-05
311 48 48 48 48 11,191 536,944 2024-07-08
312 48 47 47 48 105,076 5,038,749 2024-07-09
313 48 47 47 48 20,814 978,581 2024-07-16
314 47 47 47 47 14,817 696,388 2024-07-17
315 47 47 47 47 10,527 494,768 2024-07-18
316 47 47 47 47 39,522 1,857,534 2024-07-19
317 48 47 48 48 30,091 1,437,067 2024-07-22
318 48 46 48 47 128,971 6,082,004 2024-07-23
319 48 46 47 46 19,011 878,272 2024-07-24
320 48 46 48 47 106,551 4,915,963 2024-07-25
321 50 48 48 50 804,934 38,679,159 2024-07-26
322 50 46 50 48 13,065 617,834 2024-07-29
323 49 46 48 47 63,733 3,051,273 2024-07-30
324 50 49 49 49 83,989 4,155,154 2024-07-31
325 49 49 49 49 18,824 931,422 2024-08-01
326 49 47 49 49 17,207 821,250 2024-08-02
327 49 48 49 49 5,453 266,506 2024-08-05
328 49 48 49 49 10,890 529,738 2024-08-06
329 49 49 49 49 28,478 1,406,353 2024-08-07
330 49 48 49 48 16,988 819,774 2024-08-08
331 49 49 49 49 4,768 234,964 2024-08-09
332 50 48 49 48 36,911 1,797,449 2024-08-12
333 50 47 50 47 26,654 1,278,819 2024-08-13
334 50 48 48 50 6,200 302,682 2024-08-14
335 50 48 48 50 20,479 1,017,853 2024-08-15
336 50 48 49 48 4,055 198,210 2024-08-16
337 50 48 50 50 21,899 1,063,181 2024-08-19
338 50 48 50 49 22,002 1,089,511 2024-08-20
339 49 49 49 49 945 46,735 2024-08-21
340 49 47 49 47 30,766 1,478,819 2024-08-22
341 49 48 49 49 12,076 591,357 2024-08-23
342 49 47 49 47 80,815 3,778,012 2024-08-26
343 49 48 49 49 14,303 692,604 2024-08-27
344 49 48 49 49 5,612 273,905 2024-08-28
345 49 48 49 49 24,094 1,179,550 2024-08-29
346 49 48 48 49 7,465 364,037 2024-08-30
347 49 48 49 49 7,630 374,608 2024-09-02
348 50 48 49 50 252,298 12,425,594 2024-09-03
349 50 48 50 50 6,571 322,421 2024-09-04
350 50 48 50 48 9,195 445,785 2024-09-05
351 49 48 49 48 4,759 231,743 2024-09-06
352 50 48 49 48 48,425 2,367,309 2024-09-09
353 50 48 48 48 7,010 336,934 2024-09-10
354 50 48 50 50 112,653 5,362,298 2024-09-11
355 50 48 50 50 1,483 73,803 2024-09-12
356 50 49 50 49 1,664 81,601 2024-09-13
357 49 48 48 49 8,929 435,521 2024-09-16
358 49 49 49 49 154 7,546 2024-09-17
359 50 48 49 49 43,866 2,120,181 2024-09-18
360 50 48 49 48 7,261 352,705 2024-09-19
361 49 49 49 49 12,166 596,134 2024-09-20
362 50 48 48 50 12,538 606,972 2024-09-23
363 50 48 49 50 25,035 1,225,808 2024-09-24
364 50 50 50 50 582 28,999 2024-09-25
365 50 48 50 49 12,917 633,678 2024-09-26
366 49 48 49 49 724 35,471 2024-09-27
367 49 48 49 49 9,273 449,309 2024-09-30
368 49 48 49 48 31,998 1,556,873 2024-10-02
369 49 48 49 49 3,431 166,316 2024-10-03
370 49 48 49 49 21,807 1,066,489 2024-10-04
371 49 48 48 49 108,137 5,215,708 2024-10-07
372 49 49 49 49 13,623 666,923 2024-10-08
373 49 48 48 48 32,863 1,578,600 2024-10-09
374 49 48 49 49 1,986 97,015 2024-10-10
375 49 48 48 48 17,200 832,503 2024-10-14
376 49 47 48 49 24,636 1,172,560 2024-10-15
377 49 48 49 49 6,423 313,158 2024-10-16
378 49 48 49 48 10,530 505,078 2024-10-17
379 49 48 49 48 13,032 624,593 2024-10-18
380 49 47 48 49 25,370 1,213,580 2024-10-21
381 49 48 49 48 1,130 54,285 2024-10-22
382 48 47 48 48 101,888 4,835,588 2024-10-23
383 48 47 48 47 17,521 834,500 2024-10-24
384 49 47 48 47 120,999 5,728,304 2024-10-25
385 49 47 47 47 60,646 2,865,284 2024-10-28
386 49 47 47 48 47,623 2,282,795 2024-10-29
387 49 47 49 47 6,453 304,383 2024-10-30
388 48 47 47 48 11,091 522,221 2024-10-31
389 49 49 49 49 5,840 283,240 2024-11-01
390 48 47 48 48 11,411 542,688 2024-11-04
391 49 48 48 49 3,015 144,618 2024-11-05
392 49 49 49 49 60,683 2,959,599 2024-11-06
393 49 48 49 49 703 34,329 2024-11-07
394 49 49 49 49 2,444 119,732 2024-11-08
395 50 49 49 50 39,014 1,901,274 2024-11-11
396 50 48 50 50 97,339 4,767,902 2024-11-12
397 50 48 50 50 6,653 329,961 2024-11-13
398 50 48 50 48 25,536 1,263,614 2024-11-14
399 50 48 48 50 2,425 120,322 2024-11-15
400 50 47 48 50 128,560 6,113,856 2024-11-18
401 50 48 50 49 6,480 317,567 2024-11-19
402 50 48 48 49 20,766 1,002,232 2024-11-20
403 50 49 50 50 10,028 497,303 2024-11-21
404 50 49 49 49 34,482 1,690,135 2024-11-22
405 49 49 49 49 21,354 1,048,314 2024-11-25
406 49 49 49 49 5,950 291,661 2024-11-27
407 49 49 49 49 59,155 2,904,609 2024-11-28
408 50 49 49 49 18,600 917,786 2024-11-29
409 49 49 49 49 5,107 250,243 2024-12-02
410 49 49 49 49 21,142 1,031,965 2024-12-03
411 49 49 49 49 19,933 970,189 2024-12-04
412 49 49 49 49 10,692 521,689 2024-12-05
413 49 49 49 49 38,414 1,868,707 2024-12-06
414 49 49 49 49 10,345 506,948 2024-12-09
415 50 49 49 49 12,794 631,758 2024-12-10
416 49 48 49 48 26,162 1,259,970 2024-12-11
417 49 49 49 49 587 28,992 2024-12-12
418 49 48 49 48 21,440 1,029,510 2024-12-13
419 49 48 48 48 36,741 1,753,713 2024-12-16
420 50 48 48 49 69,236 3,400,968 2024-12-17
421 49 48 49 48 45,586 2,200,827 2024-12-18
422 49 48 48 49 1,656 80,715 2024-12-19
423 49 48 48 48 2,369 113,219 2024-12-20
№ Prices Traded
High Low Volume Value Date
1 66 66 20,000,000 1,325,200,000 2024-01-31
2 64 64 20,000,000 1,284,400,000 2024-03-29

Gazar Shime Uildver JSC (GAZR)

Address: Ulaanbaatar, Bayangol district, Industrial western area, 66/01, 66/02
Phone: 75059933
Fax: 976 75059933
Name of Director/CEO: Tseepel.Ganbat
Email: info@gazarshim.mn
Established date: 1999-07-20
Listed date: 2007-07-20
Registration № 2577127
State Registration № 9007001018
Stock type: Common
Business description: Heavy industry
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN0GAZR05653

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 L Burenchimeg Ерөнхий нягтлан бодогч +976 88047895
2 Batbold Enkhbileg Secretary of board of directors +976 88061286

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue20,875,241,552
  • Cost of sales 11,751,565,171
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,036,442,154
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 4.2036
  • Price earnings ratio (P/E Ratio) 11.7826

Balance sheet

  • Total assets 50,049,814,623
  • Total liabilities 11,594,297,396
  • Total owner`s equity 38,455,517,227
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue34,312,209,541
  • Cost of sales 19,779,909,840
  • Түрээсийн орлого0
  • Борлуулалтын орлого193,116,564
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого487,256,786
  • Gross profit 14,532,299,701
  • Net income 6,536,542,107
  • Dividend /common/ 4.680
  • Dividend /preferred/ 0.000
  • Book value per share 32

Ratios

  • Return on Assets /ROA/ 0.1306
  • Return on Equity /ROE/ 0.17
  • Return on Total Assets /ROTA/ 0.2904
  • Earnings per share /EPS/ 12.1293
  • Price earnings ratio (P/E Ratio) 4.0835

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gazar Shime Uildver JSC GAZR 2024 year 2 Quarterly reports 2024-07-20 0000-00-00 N/A
2 Gazar Shime Uildver JSC GAZR 2023 year 4 Quarterly reports 2024-04-29 Onch Audit LLC 2024-04-17
3 Gazar Shime Uildver JSC GAZR 2023 year 3 Quarterly reports 2023-10-23 0000-00-00 N/A
4 Gazar Shime Uildver JSC GAZR 2023 year 2 Quarterly reports 2023-08-03 0000-00-00 N/A
5 Gazar Shime Uildver JSC GAZR 2023 year 1 Quarterly reports 2023-04-14 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "GAZAR SHIME UILDVER" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-09 16:29:46
2 DIVIDEND DECLARATION BY "GAZAR SHIME UILDVER" JSC 2024-02-06 11:24:58
3 “GAZAR SHIME UILDVER” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-24 10:36:38
4 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
5 “GAZAR SHIM UILDVER” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-10 17:30:09

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024