• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Mongol Alt (ERS)

25200
2320 ( 10.14% )
  • Previous closing price: 22,880.00
  • Opening price: 25,200.00
  • Closing price: 25,200.00
  • Current day`s VWAP: 25,200.00
  • Bid: 22,880.00 x 7
  • Ask: 26,300.00 x 19
  • Issued shares: 265,852
  • Outstanding shares: 265,852
  • Daily range: 25,200.00 - 25,200.00
  • Trade volume: 4
  • Turnover: 100,800.00
  • Number of transaction: 1
  • 52 weeks data: 13,000.00 - 27,000.00
  • ISIN: MN00ERS00688
  • Market Cap: 6,699,470,400.00
Mongol Alt
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,500 3,500 3,500 3,500 210 735,000 2014-11-18
2 3,600 3,600 3,600 3,600 50 180,000 2014-11-20
3 4,100 4,100 4,100 4,100 5 20,500 2016-11-29
4 4,500 4,500 4,500 4,500 1 4,500 2017-01-12
5 5,000 5,000 5,000 5,000 1 5,000 2017-02-01
6 5,500 5,500 5,500 5,500 5 27,500 2017-04-11
7 6,305 6,305 6,305 6,305 5 31,525 2017-04-13
8 7,250 7,250 7,250 7,250 5 36,250 2017-04-20
9 8,290 8,290 8,290 8,290 2 16,580 2017-05-03
10 8,300 8,300 8,300 8,300 20 166,000 2017-05-05
11 7,250 7,250 7,250 7,250 10 72,500 2017-05-22
12 7,250 7,245 7,245 7,250 6 43,495 2017-05-25
13 6,170 6,170 6,170 6,170 5 30,850 2017-06-07
14 7,090 7,090 7,090 7,090 2 14,180 2017-08-15
15 7,200 7,200 7,200 7,200 354 2,548,800 2017-08-16
16 7,995 7,995 7,995 7,995 3 23,985 2017-09-14
17 7,995 7,995 7,995 7,995 100 799,500 2017-09-18
18 7,995 7,995 7,995 7,995 500 3,997,500 2017-09-19
19 7,995 7,995 7,995 7,995 100 799,500 2017-09-20
20 7,995 7,995 7,995 7,995 300 2,398,500 2017-09-26
21 7,995 7,995 7,995 7,995 350 2,798,250 2017-09-28
22 7,995 7,995 7,995 7,995 137 1,095,315 2017-10-06
23 7,890 7,890 7,890 7,890 10 78,900 2017-11-27
24 7,000 7,000 7,000 7,000 10 70,000 2017-12-28
25 7,930 7,930 7,930 7,930 2 15,860 2018-02-06
26 7,995 7,995 7,995 7,995 6 47,970 2018-02-28
27 9,190 9,190 9,190 9,190 17 156,230 2018-05-17
28 9,000 9,000 9,000 9,000 2 18,000 2018-09-25
29 9,000 9,000 9,000 9,000 1 9,000 2019-03-15
30 9,000 9,000 9,000 9,000 10 90,000 2019-03-19
31 7,650 7,650 7,650 7,650 3 22,950 2019-09-17
32 6,510 6,510 6,510 6,510 3 19,530 2019-09-20
33 6,500 6,500 6,500 6,500 2 13,000 2020-02-28
34 5,550 5,550 5,550 5,550 1 5,550 2020-03-24
35 5,500 5,500 5,500 5,500 8,754 48,147,000 2020-03-30
36 6,325 6,325 6,325 6,325 1 6,325 2020-11-05
37 7,270 7,270 7,270 7,270 1 7,270 2020-11-10
38 8,360 8,360 8,360 8,360 1 8,360 2020-12-31
39 8,360 8,360 8,360 8,360 40 334,400 2021-01-04
40 9,610 9,610 9,610 9,610 1 9,610 2021-01-07
41 11,000 11,000 11,000 11,000 4 44,000 2021-01-11
42 12,650 12,650 12,650 12,650 1 12,650 2021-01-13
43 14,500 14,500 14,500 14,500 5 72,500 2021-01-15
44 16,600 16,600 16,600 16,600 1 16,600 2021-01-18
45 16,670 16,670 16,670 16,670 10 166,700 2021-01-19
46 16,670 16,000 16,670 16,660 125 2,082,410 2021-01-20
47 17,000 16,600 17,000 16,960 46 780,000 2021-01-25
48 16,600 16,600 16,600 16,600 1 16,600 2021-01-26
49 18,500 16,700 16,700 17,150 8 137,200 2021-01-28
50 18,500 18,500 18,500 18,500 4 74,000 2021-02-04
51 19,000 19,000 19,000 19,000 1 19,000 2021-02-16
52 21,000 21,000 21,000 21,000 1 21,000 2021-02-26
53 21,800 21,800 21,800 21,800 2 43,600 2021-03-01
54 25,000 25,000 25,000 25,000 4 100,000 2021-03-05
55 28,700 28,700 28,700 28,700 2 57,400 2021-03-09
56 33,000 33,000 33,000 33,000 45 1,485,000 2021-03-10
57 34,500 31,000 31,000 31,360 127 3,983,000 2021-03-11
58 30,500 30,500 30,500 30,500 10 305,000 2021-03-12
59 25,940 25,940 25,940 25,940 20 518,800 2021-03-15
60 25,940 25,500 25,940 25,760 56 1,446,040 2021-03-16
61 25,000 25,000 25,000 25,000 62 1,550,000 2021-03-17
62 26,000 26,000 26,000 26,000 2 52,000 2021-03-22
63 23,000 23,000 23,000 23,000 5 115,000 2021-03-29
64 23,000 23,000 23,000 23,000 5 115,000 2021-03-30
65 26,000 26,000 26,000 26,000 1 26,000 2021-03-31
66 22,200 22,200 22,200 22,200 30 666,000 2021-04-01
67 22,000 21,500 22,000 21,840 9 196,500 2021-04-13
68 22,000 19,000 22,000 19,000 160 3,132,600 2021-04-15
69 20,000 16,150 20,000 16,950 182 3,331,350 2021-04-16
70 17,100 14,410 17,100 14,640 63 996,030 2021-04-19
71 14,450 12,500 14,410 12,500 60 789,590 2021-04-20
72 14,000 10,630 12,000 10,680 247 2,708,010 2021-04-21
73 11,500 10,010 11,500 10,010 981 9,891,520 2021-04-22
74 11,100 11,100 11,100 11,100 5 55,500 2021-04-23
75 11,500 11,500 11,500 11,500 2 23,000 2021-04-26
76 13,220 13,220 13,220 13,220 9 118,980 2021-04-27
77 15,190 15,190 15,190 15,190 3 45,570 2021-04-28
78 16,000 16,000 16,000 16,000 8 128,000 2021-04-29
79 16,500 16,500 16,500 16,500 8 132,000 2021-04-30
80 16,800 16,800 16,800 16,800 3 50,400 2021-05-03
81 19,000 19,000 19,000 19,000 7 133,000 2021-05-04
82 19,100 19,000 19,100 19,030 8 152,200 2021-05-05
83 19,000 17,500 17,500 18,250 10 182,500 2021-05-06
84 18,250 18,250 18,250 18,250 1 18,250 2021-05-07
85 18,200 15,600 18,200 15,600 21 339,900 2021-05-10
86 16,000 16,000 16,000 16,000 5 80,000 2021-05-13
87 18,000 18,000 18,000 18,000 10 180,000 2021-05-17
88 18,000 18,000 18,000 18,000 1 18,000 2021-05-27
89 18,000 18,000 18,000 18,000 1 18,000 2021-06-07
90 17,000 15,300 17,000 15,300 75 1,168,000 2021-06-11
91 15,100 13,010 15,100 13,020 117 1,761,030 2021-06-14
92 12,370 11,070 12,370 12,010 152 1,826,180 2021-06-15
93 13,500 10,210 13,500 10,360 346 3,746,610 2021-06-16
94 11,000 11,000 11,000 11,000 7 77,000 2021-06-24
95 12,650 12,650 12,650 12,650 2 25,300 2021-06-25
96 12,000 12,000 12,000 12,000 1 12,000 2021-07-02
97 12,000 12,000 12,000 12,000 49 588,000 2021-07-06
98 11,100 11,100 11,100 11,100 3 33,300 2021-07-08
99 11,500 11,100 11,500 11,100 23 256,900 2021-07-28
100 12,000 12,000 12,000 12,000 340 4,080,000 2021-07-30
101 13,800 13,500 13,500 13,650 40 546,000 2021-08-05
102 13,000 13,000 13,000 13,000 20 260,000 2021-08-25
103 14,000 14,000 14,000 14,000 2 28,000 2021-09-13
104 16,000 15,500 15,500 15,720 14 220,020 2021-09-14
105 18,000 17,000 17,000 18,000 16 273,000 2021-09-17
106 17,000 17,000 17,000 17,000 10 170,000 2021-09-20
107 18,000 17,500 17,500 17,790 7 124,500 2021-09-21
108 16,000 16,000 16,000 16,000 5 80,000 2021-10-12
109 17,100 17,100 17,100 17,100 1 17,100 2021-10-18
110 17,700 17,700 17,700 17,700 1 17,700 2021-10-19
111 16,500 16,000 16,500 16,000 12 193,500 2021-10-27
112 16,000 16,000 16,000 16,000 4 64,000 2021-10-28
113 16,000 16,000 16,000 16,000 1 16,000 2021-10-29
114 17,600 17,600 17,600 17,600 1 17,600 2021-11-02
115 14,960 14,960 14,960 14,960 13 194,480 2021-11-19
116 14,960 14,960 14,960 14,960 4 59,840 2021-11-25
117 14,960 14,960 14,960 14,960 3 44,880 2021-11-29
118 17,000 16,700 16,700 17,000 23 390,100 2021-11-30
119 16,500 16,500 16,500 16,500 30 495,000 2021-12-13
120 16,500 16,500 16,500 16,500 5 82,500 2021-12-16
121 16,500 16,000 16,000 16,140 7 113,000 2021-12-20
122 15,500 15,500 15,500 15,500 60 930,000 2021-12-23
123 13,500 13,200 13,500 13,480 30 404,400 2021-12-28
124 15,500 15,500 15,500 15,500 56 868,000 2022-01-07
125 15,500 15,500 15,500 15,500 22 341,000 2022-01-10
126 13,300 13,300 13,300 13,300 1 13,300 2022-01-13
127 13,300 13,300 13,300 13,300 10 133,000 2022-01-21
128 15,000 15,000 15,000 15,000 2 30,000 2022-02-10
129 13,200 13,200 13,200 13,200 2 26,400 2022-02-16
130 15,000 15,000 15,000 15,000 8 120,000 2022-03-01
131 13,200 13,200 13,200 13,200 50 660,000 2022-03-07
132 13,200 13,200 13,200 13,200 64 844,800 2022-03-18
133 13,200 11,500 13,200 11,500 16 209,500 2022-04-01
134 11,800 11,800 11,800 11,800 23 271,400 2022-04-18
135 11,800 11,800 11,800 11,800 95 1,121,000 2022-05-18
136 13,570 13,570 13,570 13,570 50 678,500 2022-06-27
137 13,570 13,570 13,570 13,570 50 678,500 2022-06-28
138 13,200 13,200 13,200 13,200 50 660,000 2022-08-01
139 12,750 12,750 12,750 12,750 50 637,500 2022-08-11
140 12,500 12,500 12,500 12,500 3 37,500 2022-08-22
141 12,000 12,000 12,000 12,000 50 600,000 2022-08-31
142 11,000 11,000 11,000 11,000 100 1,100,000 2022-09-29
143 10,000 10,000 10,000 10,000 150 1,500,000 2022-10-17
144 9,000 9,000 9,000 9,000 200 1,800,000 2022-11-01
145 9,005 9,000 9,005 9,000 41 369,050 2022-11-18
146 8,000 8,000 8,000 8,000 9 72,000 2022-11-22
147 8,005 8,005 8,005 8,005 3 24,015 2022-12-06
148 8,110 8,110 8,110 8,110 4,636 37,597,960 2023-01-26
149 8,300 8,300 8,300 8,300 1 8,300 2023-02-14
150 9,545 9,545 9,545 9,545 6 57,270 2023-02-27
151 10,970 10,970 10,970 10,970 16 175,520 2023-03-02
152 12,600 12,600 12,600 12,600 13 163,800 2023-03-13
153 12,710 12,700 12,710 12,700 81 1,028,800 2023-03-22
154 13,250 12,600 13,250 12,920 27 351,100 2023-03-27
155 11,000 11,000 11,000 11,000 17 187,000 2023-03-29
156 12,000 12,000 12,000 12,000 3 36,000 2023-04-03
157 12,000 12,000 12,000 12,000 4 48,000 2023-04-14
158 11,000 11,000 11,000 11,000 1 11,000 2023-04-18
159 11,200 11,200 11,200 11,200 17,600 197,120,000 2023-05-03
160 11,100 11,100 11,100 11,100 10 111,000 2023-05-08
161 12,650 12,650 12,650 12,650 6 75,900 2023-05-11
162 11,200 11,200 11,200 11,200 5 56,000 2023-05-24
163 12,000 11,300 12,000 11,930 100 1,193,000 2023-07-03
164 12,500 12,500 12,500 12,500 12 150,000 2023-07-04
165 11,350 11,350 11,350 11,350 7 79,450 2023-07-05
166 11,300 11,300 11,300 11,300 7 79,100 2023-07-07
167 12,900 12,900 12,900 12,900 5 64,500 2023-07-27
168 14,790 14,790 14,790 14,790 3 44,370 2023-08-23
169 15,000 15,000 15,000 15,000 28 420,000 2023-08-29
170 14,500 14,500 14,500 14,500 2 29,000 2023-08-30
171 13,000 13,000 13,000 13,000 2 26,000 2023-09-04
172 13,000 13,000 13,000 13,000 5 65,000 2023-09-06
173 14,950 14,500 14,500 14,780 13 192,100 2023-09-18
174 14,510 14,500 14,510 14,500 25 362,530 2023-09-20
175 14,510 14,500 14,510 14,500 25 362,530 2023-09-22
176 14,000 14,000 14,000 14,000 15 210,000 2023-10-09
177 14,000 14,000 14,000 14,000 3 42,000 2023-10-10
178 13,900 13,900 13,900 13,900 10 139,000 2023-10-12
179 13,900 13,900 13,900 13,900 5 69,500 2023-10-24
180 15,500 15,500 15,500 15,500 7 108,500 2024-01-05
181 15,500 15,500 15,500 15,500 6 93,000 2024-01-30
182 13,200 13,200 13,200 13,200 3 39,600 2024-02-14
183 15,180 15,180 15,180 15,180 2 30,360 2024-02-21
184 15,180 15,180 15,180 15,180 24 364,320 2024-02-23
185 13,220 13,220 13,220 13,220 140 1,850,800 2024-02-27
186 13,900 13,900 13,900 13,900 1 13,900 2024-03-27
187 15,900 15,900 15,900 15,900 1 15,900 2024-03-28
188 13,900 13,900 13,900 13,900 1 13,900 2024-03-29
189 13,500 13,500 13,500 13,500 9 121,500 2024-05-02
190 13,500 13,500 13,500 13,500 2 27,000 2024-06-24
191 13,000 13,000 13,000 13,000 15 195,000 2024-07-16
192 14,950 14,950 14,950 14,950 11 164,450 2024-08-27
193 16,000 15,000 15,000 15,500 14 217,000 2024-09-02
194 15,500 15,500 15,500 15,500 3 46,500 2024-09-16
195 15,500 15,500 15,500 15,500 1 15,500 2024-09-17
196 15,500 15,500 15,500 15,500 1 15,500 2024-09-18
197 15,500 15,500 15,500 15,500 2 31,000 2024-09-19
198 15,500 15,500 15,500 15,500 1 15,500 2024-09-23
199 15,500 15,500 15,500 15,500 5 77,500 2024-09-25
200 17,800 17,800 17,800 17,800 2 35,600 2024-10-07
201 19,500 19,500 19,500 19,500 9 175,500 2024-10-16
202 19,900 19,900 19,900 19,900 1 19,900 2024-10-18
203 19,900 19,900 19,900 19,900 1 19,900 2024-11-01
204 19,900 19,900 19,900 19,900 6 119,400 2024-11-04
205 22,880 22,880 22,880 22,880 2 45,760 2024-11-05
206 26,300 26,300 26,300 26,300 3 78,900 2024-11-08
207 27,000 27,000 27,000 27,000 5 135,000 2024-11-12
208 27,000 26,300 27,000 26,720 5 133,600 2024-11-13
209 26,300 26,300 26,300 26,300 1 26,300 2024-11-14
210 26,900 26,900 26,900 26,900 7 188,300 2024-11-15
211 26,900 26,900 26,900 26,900 9 242,100 2024-11-18
212 27,000 26,900 27,000 26,960 2 53,900 2024-11-19
213 27,980 26,900 27,980 26,900 2 54,880 2024-11-20
214 26,900 26,900 26,900 26,900 2 53,800 2024-11-21
215 22,880 22,880 22,880 22,880 4 91,520 2024-12-18
№ Prices Traded
High Low Volume Value Date

Mongol Alt (ERS)

Address: Office of Mongol ALt JSC, street Huulchidiin-3, 7th bag, Darkhan soum, Darkhan-Uul aimag
Phone: +976 70373263
Fax: +976 70373263
Name of Director/CEO: Munkhtur.Tsolmon
Email: info@mongolalt.mn
Established date: 1992-03-12
Listed date: 1995-04-29
Registration № 2024101
State Registration № 1910010005
Stock type: Common
Business description: Geology & Exploration
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ERS00688

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 JAMBAL MUNKHTUR 23.45 % None None
2 LUVSANDAGVA AMARSANAA 6.62 % None None
3 MUNKHTUR JAVKHLAN 13.32 % None None
4 Minee OYUUN 14.82 % None None
5 AMARSANAA BOLORTUYA 6.63 % None None
6 BATMUNKH SARUUL 10.1 % None None
7 A Molor-Erdene 6.62 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 AMARSANAA BOLORERDENE 6.44 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 JAMBAL MUNKHTUR 23.45 %
2 LUVSANDAGVA AMARSANAA 6.62 %
3 MUNKHTUR JAVKHLAN 13.32 %
4 Minee OYUUN 14.82 %
5 AMARSANAA BOLORTUYA 6.63 %
6 BATMUNKH SARUUL 10.1 %
7 A Molor-Erdene 6.62 %

Balance sheet

  • Total assets 10,442,823,493
  • Total liabilities 9,668,083,545
  • Total owner`s equity 774,739,948
  • Issued shares 265,852

Income statement

  • Sales revenue1,436,954,999
  • Cost of sales 423,879,630
  • Түрээсийн орлого0
  • Борлуулалтын орлого4,629,428
  • Ногдол ашгийн орлого38,653,576
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,013,075,369
  • Net income 67,980,038
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,914

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ 0.0877
  • Return on Total Assets /ROTA/ 0.097
  • Earnings per share /EPS/ 3810.6742
  • Price earnings ratio (P/E Ratio) 2.9391

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,697,454,300
  • Total liabilities 2,987,708,600
  • Total owner`s equity 709,745,700
  • Issued shares 265,852

Income statement

  • Sales revenue329,133,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 45,738,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,670

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 172.0465
  • Price earnings ratio (P/E Ratio) 46.5281

Balance sheet

  • Total assets 2,568,405,000
  • Total liabilities 1,904,398,200
  • Total owner`s equity 664,006,800
  • Issued shares 265,852

Income statement

  • Sales revenue259,490,000
  • Cost of sales 21,198,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 38,201,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,498

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0149
  • Earnings per share /EPS/ 143.6931
  • Price earnings ratio (P/E Ratio) 93.811

Balance sheet

  • Total assets 963,366,300
  • Total liabilities 276,806,200
  • Total owner`s equity 686,560,100
  • Issued shares 265,852

Income statement

  • Sales revenue131,365,500
  • Cost of sales 53,710,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 71,305,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,582

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.074
  • Earnings per share /EPS/ 268.2135
  • Price earnings ratio (P/E Ratio) 20.5061

Balance sheet

  • Total assets 970,449,600
  • Total liabilities 355,194,600
  • Total owner`s equity 615,255,000
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,317,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,314

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0065
  • Earnings per share /EPS/ 23.7647
  • Price earnings ratio (P/E Ratio) 378.7125

Balance sheet

  • Total assets 978,033,600
  • Total liabilities 443,303,100
  • Total owner`s equity 534,730,500
  • Issued shares 265,852

Income statement

  • Sales revenue155,199,700
  • Cost of sales 115,212,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 40,120,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,011

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.041
  • Earnings per share /EPS/ 150.914
  • Price earnings ratio (P/E Ratio) 33.1314

Balance sheet

  • Total assets 965,999,300
  • Total liabilities 471,389,600
  • Total owner`s equity 494,609,700
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 17,707,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -49,598,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,860

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0513
  • Earnings per share /EPS/ -186.5647
  • Price earnings ratio (P/E Ratio) -19.2963

Balance sheet

  • Total assets 1,305,649,300
  • Total liabilities 1,068,647,200
  • Total owner`s equity 237,002,100
  • Issued shares 265,852

Income statement

  • Sales revenue228,054,200
  • Cost of sales 270,485,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -125,738,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 891

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0963
  • Earnings per share /EPS/ -472.9639
  • Price earnings ratio (P/E Ratio) -7.2987

Balance sheet

  • Total assets 1,406,638,300
  • Total liabilities 1,122,302,800
  • Total owner`s equity 284,335,500
  • Issued shares 265,852

Income statement

  • Sales revenue56,468,700
  • Cost of sales 101,890,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -82,326,600
  • Net income 0
  • Dividend /common/ 150.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,070

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0585
  • Earnings per share /EPS/ -309.6708
  • Price earnings ratio (P/E Ratio) -9.6942

Balance sheet

  • Total assets 1
  • Total liabilities 1
  • Total owner`s equity 26
  • Issued shares 265,852

Income statement

  • Sales revenue136
  • Cost of sales 9
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 22
  • Net income 0
  • Dividend /common/ 150.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 22
  • Earnings per share /EPS/ 0.0001
  • Price earnings ratio (P/E Ratio) 78063814.5455

Balance sheet

  • Total assets 1,753,550,400
  • Total liabilities 1,022,451,700
  • Total owner`s equity 731,098,700
  • Issued shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 362,999,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -303,561,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,750

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1731
  • Earnings per share /EPS/ -1141.8428
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Alt ERS 2023 year 4 Quarterly reports 2024-05-03 2024-04-24 N/A
2 Mongol Alt ERS 2023 year 2 Quarterly reports 2023-08-16 0000-00-00 N/A
3 Mongol Alt ERS 2022 year 4 Quarterly reports 2023-05-01 0000-00-00 N/A
4 Mongol Alt ERS 2021 year 4 Quarterly reports 2022-02-18 2022-02-18 N/A
5 Mongol Alt ERS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
6 Mongol Alt ERS 2018 year 4 Quarterly reports 2019-05-01 2019-04-24 N/A
7 Mongol Alt ERS 2016 year 4 Quarterly reports 2017-02-24 N/A
8 Mongol Alt ERS 2015 year 4 Quarterly reports 2016-06-10 N/A
9 Mongol Alt ERS 2013 year 4 Quarterly reports 2014-04-15 N/A
10 Mongol Alt ERS 2013 year 2 Quarterly reports 2013-09-09 N/A
11 Mongol Alt ERS 2012 year 4 Quarterly reports 2013-03-13 N/A
12 Mongol Alt ERS 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 'MONGOL ALT' JSC TO PAY DIVIDENDS 2019-05-01 16:33:31
2 “MONGOL ALT” JSC TO DISTRIBUTE DIVIDENDS 2018-05-18 10:56:13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024