• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Mandal Future Growth (MFG)

1190
36 ( 3.12% )
  • Previous closing price: 1,154.00
  • Opening price: 1,150.00
  • Closing price: 1,190.00
  • Current day`s VWAP: 1,162.63
  • Bid: 1,151.00 x 36
  • Ask: 1,190.00 x 430
  • Total number of units: 50,000,000
  • Daily range: 1,145.00 - 1,197.00
  • Trade volume: 86,521
  • Turnover: 100,591,762.00
  • Number of transaction: 32
  • 52 weeks data: 712.27 - 1,198.00
  • ISIN: MN00MFG40026
  • Market Cap: 59,500,000,000.00
  • Net asset value: 1345.32
    • 2024-12-20
Mandal Future Growth
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,150 1,000 1,000 1,138 9,210 10,341,968 2021-08-20
2 1,200 1,125 1,200 1,137 59,962 70,241,645 2021-08-23
3 1,143 1,098 1,125 1,099 27,377 30,715,780 2021-08-24
4 1,110 1,051 1,099 1,105 8,300 9,059,250 2021-08-25
5 1,105 1,020 1,104 1,052 23,078 24,659,116 2021-08-26
6 1,103 1,090 1,100 1,100 6,472 7,099,500 2021-08-27
7 1,100 1,080 1,100 1,089 19,971 21,894,845 2021-08-30
8 1,099 1,086 1,089 1,092 28,444 30,972,015 2021-08-31
9 1,120 1,100 1,100 1,120 11,044 12,203,179 2021-09-01
10 1,120 1,110 1,111 1,120 11,525 12,865,121 2021-09-02
11 1,120 1,115 1,120 1,119 4,526 5,066,827 2021-09-03
12 1,120 1,117 1,120 1,120 11,190 12,525,384 2021-09-06
13 1,155 1,115 1,115 1,155 19,636 22,529,345 2021-09-07
14 1,195 1,180 1,180 1,194 22,096 26,280,723 2021-09-08
15 1,195 1,185 1,195 1,192 5,546 6,604,154 2021-09-09
16 1,194 1,160 1,193 1,191 23,747 27,907,413 2021-09-10
17 1,193 1,165 1,192 1,177 22,213 26,327,909 2021-09-13
18 1,189 1,156 1,170 1,170 15,977 18,700,779 2021-09-14
19 1,180 1,157 1,161 1,176 16,289 18,964,302 2021-09-15
20 1,179 1,140 1,150 1,171 39,243 45,329,085 2021-09-16
21 1,168 1,160 1,160 1,167 3,136 3,656,938 2021-09-17
22 1,160 1,140 1,160 1,148 13,102 15,100,098 2021-09-20
23 1,149 1,130 1,149 1,135 8,988 10,231,886 2021-09-21
24 1,135 1,115 1,135 1,125 34,784 39,033,117 2021-09-22
25 1,134 1,120 1,132 1,124 8,415 9,472,950 2021-09-23
26 1,133 1,115 1,130 1,119 15,704 17,604,176 2021-09-24
27 1,115 1,090 1,115 1,102 22,236 24,620,535 2021-09-27
28 1,110 1,100 1,109 1,102 10,868 11,997,151 2021-09-28
29 1,090 1,050 1,090 1,067 14,864 15,933,522 2021-09-29
30 1,067 1,060 1,067 1,065 4,170 4,441,826 2021-09-30
31 1,067 1,058 1,058 1,063 17,157 18,264,269 2021-10-01
32 1,061 1,053 1,061 1,057 28,528 30,191,368 2021-10-04
33 1,051 1,040 1,050 1,044 20,276 21,249,151 2021-10-05
34 1,044 1,002 1,044 1,010 77,121 78,352,579 2021-10-06
35 1,010 1,000 1,005 1,003 40,832 40,963,837 2021-10-07
36 1,010 970 1,000 1,007 54,938 54,402,116 2021-10-08
37 1,010 985 1,000 1,006 61,043 61,170,634 2021-10-11
38 1,010 1,000 1,010 1,009 27,984 28,138,595 2021-10-12
39 1,010 990 1,009 995 30,387 30,349,518 2021-10-13
40 1,008 985 998 999 7,279 7,236,649 2021-10-14
41 998 981 998 991 26,312 26,029,405 2021-10-15
42 997 982 983 990 24,721 24,411,930 2021-10-18
43 997 981 992 984 27,771 27,450,289 2021-10-19
44 997 980 981 980 29,626 29,184,363 2021-10-20
45 997 980 980 996 12,651 12,534,830 2021-10-21
46 1,000 990 997 1,000 23,002 22,927,199 2021-10-22
47 1,000 990 1,000 991 49,408 49,267,244 2021-10-25
48 1,000 985 1,000 988 20,218 20,005,355 2021-10-26
49 990 983 990 989 14,646 14,478,963 2021-10-27
50 986 980 986 980 46,642 45,761,654 2021-10-28
51 985 980 980 985 7,095 6,957,818 2021-10-29
52 980 940 980 957 108,148 105,202,255 2021-11-01
53 989 950 960 981 22,986 22,115,843 2021-11-02
54 974 960 964 964 5,634 5,439,731 2021-11-03
55 962 942 961 959 30,531 29,174,029 2021-11-04
56 985 956 957 981 18,871 18,205,453 2021-11-08
57 990 985 985 990 21,728 21,487,709 2021-11-09
58 996 990 990 996 27,364 27,171,497 2021-11-10
59 999 980 996 992 7,970 7,916,082 2021-11-11
60 1,000 995 999 999 10,447 10,406,330 2021-11-12
61 995 991 995 993 11,562 11,481,109 2021-11-15
62 990 980 981 988 43,182 42,456,270 2021-11-16
63 990 962 990 966 22,402 21,916,783 2021-11-17
64 985 980 980 980 2,301 2,254,985 2021-11-18
65 985 960 980 985 53,728 52,230,073 2021-11-19
66 990 980 985 985 37,884 37,330,726 2021-11-22
67 980 970 980 970 12,861 12,545,694 2021-11-23
68 980 968 970 971 4,445 4,308,203 2021-11-24
69 998 950 970 992 62,398 61,145,064 2021-11-25
70 980 960 980 962 9,564 9,227,920 2021-11-29
71 978 945 962 952 27,876 26,571,595 2021-11-30
72 975 952 952 970 4,005 3,856,786 2021-12-01
73 974 950 952 953 23,023 21,928,217 2021-12-02
74 970 951 951 951 21,250 20,291,250 2021-12-03
75 970 945 970 949 23,552 22,436,526 2021-12-06
76 970 950 950 969 33,314 31,972,322 2021-12-07
77 968 947 950 951 12,983 12,323,528 2021-12-08
78 970 946 946 955 61,896 58,827,546 2021-12-09
79 965 940 960 950 59,778 56,752,780 2021-12-10
80 950 940 945 942 48,281 45,589,069 2021-12-13
81 960 941 941 954 28,236 26,661,808 2021-12-14
82 950 942 942 945 79,637 75,282,447 2021-12-15
83 951 942 942 948 27,735 26,272,192 2021-12-16
84 980 945 948 958 36,966 35,560,859 2021-12-17
85 990 958 958 986 71,208 69,116,193 2021-12-20
86 980 945 980 978 67,109 63,618,012 2021-12-21
87 980 970 979 980 8,197 7,999,170 2021-12-22
88 980 970 980 977 28,843 28,226,318 2021-12-23
89 985 970 971 981 7,735 7,574,461 2021-12-24
90 980 950 980 974 11,648 11,314,170 2021-12-27
91 989 951 979 970 23,139 22,413,865 2021-12-28
92 990 966 990 990 30,858 30,182,267 2021-12-30
93 990 988 990 990 34,847 34,456,006 2021-12-31
94 1,000 987 987 997 11,656 11,597,875 2022-01-03
95 1,000 987 1,000 992 23,558 23,428,084 2022-01-04
96 989 980 987 987 15,466 15,223,491 2022-01-05
97 989 982 985 988 18,908 18,661,157 2022-01-06
98 987 980 987 985 24,536 24,160,193 2022-01-07
99 984 972 983 975 56,381 55,025,133 2022-01-10
100 979 970 974 976 13,845 13,477,851 2022-01-11
101 982 968 971 980 15,806 15,399,062 2022-01-12
102 983 966 983 979 10,727 10,501,726 2022-01-13
103 985 978 980 984 7,773 7,628,064 2022-01-14
104 982 977 982 979 9,352 9,158,056 2022-01-17
105 978 970 978 971 14,921 14,503,140 2022-01-18
106 976 965 970 970 29,818 29,022,510 2022-01-19
107 976 970 970 971 9,680 9,407,972 2022-01-20
108 970 969 970 970 15,694 15,223,225 2022-01-21
109 970 960 970 965 8,536 8,248,038 2022-01-24
110 969 960 969 969 5,279 5,091,271 2022-01-25
111 967 953 967 967 32,025 30,780,908 2022-01-26
112 967 966 967 967 6,524 6,306,164 2022-01-27
113 989 964 966 980 53,742 52,264,142 2022-01-28
114 989 975 980 986 27,993 27,488,362 2022-01-31
115 990 985 985 990 2,558 2,528,249 2022-02-01
116 990 985 986 989 11,954 11,812,319 2022-02-07
117 999 983 988 992 40,322 39,954,353 2022-02-08
118 993 991 992 993 14,258 14,145,269 2022-02-09
119 1,010 993 993 1,000 3,322 3,328,915 2022-02-10
120 1,045 995 995 1,017 10,318 10,393,897 2022-02-11
121 1,019 1,006 1,006 1,015 8,488 8,571,928 2022-02-14
122 1,020 1,006 1,020 1,008 6,108 6,207,033 2022-02-15
123 1,018 1,005 1,018 1,015 13,213 13,380,117 2022-02-16
124 1,005 994 1,000 995 30,051 30,026,259 2022-02-18
125 995 990 990 995 19,806 19,669,047 2022-02-21
126 998 991 998 996 16,111 16,042,628 2022-02-22
127 998 991 991 998 7,128 7,103,364 2022-02-23
128 996 990 993 994 11,934 11,832,465 2022-02-24
129 992 980 990 986 11,194 11,006,341 2022-02-25
130 992 980 983 990 19,318 18,980,565 2022-02-28
131 988 965 970 985 14,659 14,287,242 2022-03-01
132 988 965 980 967 7,433 7,236,718 2022-03-02
133 980 965 980 970 2,103 2,051,116 2022-03-03
134 980 970 970 978 11,833 11,545,072 2022-03-04
135 971 960 970 963 20,273 19,640,623 2022-03-07
136 960 950 960 954 14,118 13,505,604 2022-03-09
137 959 951 959 952 11,773 11,212,673 2022-03-10
138 955 951 953 952 33,463 31,858,010 2022-03-11
139 955 947 951 953 29,634 28,180,112 2022-03-14
140 955 944 955 948 8,792 8,317,865 2022-03-15
141 949 944 945 949 13,328 12,594,983 2022-03-16
142 955 945 949 950 8,636 8,198,083 2022-03-17
143 950 949 949 950 9,505 9,028,380 2022-03-18
144 955 949 950 951 20,118 19,116,626 2022-03-21
145 959 946 950 955 22,659 21,575,979 2022-03-22
146 970 950 950 960 32,309 30,731,305 2022-03-23
147 970 960 960 970 2,214 2,144,089 2022-03-24
148 970 970 970 970 816 791,520 2022-03-25
149 970 950 970 952 18,543 17,783,532 2022-03-28
150 960 950 960 958 5,984 5,710,786 2022-03-29
151 960 945 960 945 12,091 11,460,008 2022-03-30
152 958 945 945 952 5,313 5,048,397 2022-03-31
153 951 945 951 950 13,153 12,464,372 2022-04-01
154 950 946 947 950 8,954 8,487,660 2022-04-04
155 970 940 946 956 45,792 43,630,888 2022-04-05
156 970 940 957 969 6,658 6,307,392 2022-04-06
157 965 961 961 963 3,904 3,761,784 2022-04-07
158 963 961 963 961 2,032 1,954,071 2022-04-08
159 960 943 960 945 21,720 20,543,624 2022-04-11
160 960 935 945 948 30,279 28,523,535 2022-04-12
161 945 900 945 932 19,007 17,860,598 2022-04-13
162 955 905 931 947 3,405 3,189,109 2022-04-14
163 954 935 954 938 5,765 5,426,627 2022-04-15
164 949 940 945 941 5,776 5,452,668 2022-04-18
165 968 940 940 948 23,402 22,195,393 2022-04-19
166 970 940 965 969 7,906 7,592,498 2022-04-20
167 974 900 960 969 41,327 37,809,002 2022-04-21
168 1,099 969 974 1,004 71,806 71,997,842 2022-04-22
169 1,049 1,000 1,000 1,003 3,429 3,446,883 2022-04-25
170 1,000 953 1,000 959 14,025 13,651,490 2022-04-26
171 980 960 960 979 3,107 3,022,412 2022-04-27
172 980 965 975 977 11,693 11,444,596 2022-04-28
173 980 975 979 980 5,123 5,014,895 2022-04-29
174 980 930 980 979 31,308 30,342,735 2022-05-02
175 979 931 970 938 14,243 13,472,717 2022-05-03
176 970 950 950 969 3,300 3,179,970 2022-05-04
177 965 915 965 958 21,047 19,788,939 2022-05-05
178 950 900 931 903 28,872 26,451,849 2022-05-06
179 939 900 900 935 14,940 13,494,896 2022-05-09
180 934 903 934 903 8,845 8,137,299 2022-05-10
181 927 906 925 921 14,549 13,325,728 2022-05-11
182 921 855 921 910 42,304 38,232,169 2022-05-12
183 909 880 900 892 23,665 21,144,298 2022-05-13
184 904 885 904 895 50,829 45,589,336 2022-05-17
185 903 881 900 901 18,904 16,997,031 2022-05-18
186 902 877 902 877 16,502 14,534,657 2022-05-19
187 901 879 879 892 9,540 8,498,135 2022-05-20
188 908 890 890 901 17,949 16,105,874 2022-05-16
189 900 880 880 891 7,619 6,799,933 2022-05-23
190 899 880 885 899 6,136 5,417,826 2022-05-24
191 904 899 899 903 11,821 10,661,682 2022-05-25
192 904 877 904 901 10,494 9,406,105 2022-05-26
193 904 881 900 898 8,355 7,502,551 2022-05-27
194 900 890 890 900 6,400 5,711,910 2022-05-30
195 899 895 899 895 5,462 4,894,299 2022-05-31
196 899 860 898 876 31,678 27,913,963 2022-06-02
197 897 850 880 884 11,664 10,052,524 2022-06-03
198 896 840 850 850 31,170 26,415,566 2022-06-06
199 850 840 846 842 22,997 19,424,506 2022-06-07
200 840 830 840 835 36,499 30,522,216 2022-06-08
201 834 800 832 816 15,311 12,599,261 2022-06-09
202 839 815 815 839 11,728 9,735,022 2022-06-10
203 840 830 832 840 25,661 21,464,352 2022-06-13
204 840 797 840 820 15,508 12,592,779 2022-06-15
205 820 801 801 816 22,676 18,182,046 2022-06-16
206 820 810 815 815 10,210 8,319,080 2022-06-17
207 819 814 815 817 4,895 3,998,855 2022-06-20
208 819 760 817 789 13,340 10,699,909 2022-06-21
209 810 790 810 793 7,555 5,993,513 2022-06-22
210 805 790 790 802 8,244 6,543,242 2022-06-23
211 802 790 800 801 16,972 13,544,165 2022-06-24
212 802 800 800 801 57,113 45,744,351 2022-06-27
213 810 801 802 808 20,243 16,292,974 2022-06-28
214 813 800 800 807 3,985 3,196,405 2022-06-29
215 813 806 806 813 2,642 2,138,813 2022-06-30
216 813 810 813 811 5,900 4,793,018 2022-07-01
217 809 801 801 802 9,979 7,998,082 2022-07-04
218 809 803 809 809 7,580 6,130,487 2022-07-05
219 900 802 804 837 31,052 25,471,068 2022-07-06
220 900 810 838 890 21,760 19,060,663 2022-07-07
221 1,019 865 900 923 37,360 34,449,214 2022-07-08
222 920 868 920 889 5,097 4,546,313 2022-07-18
223 990 890 920 944 5,547 5,212,016 2022-07-19
224 954 870 950 888 6,501 5,827,360 2022-07-20
225 945 890 890 931 9,298 8,605,869 2022-07-21
226 945 900 944 923 2,512 2,344,515 2022-07-22
227 944 891 910 896 9,535 8,559,762 2022-07-25
228 936 871 890 882 28,584 25,324,214 2022-07-26
229 928 880 895 897 17,930 16,030,492 2022-07-27
230 926 890 895 915 4,918 4,470,093 2022-07-28
231 930 890 900 925 17,318 15,772,433 2022-07-29
232 920 890 920 913 10,541 9,434,771 2022-08-01
233 910 880 885 884 29,865 26,696,993 2022-08-02
234 905 880 880 880 13,335 11,740,299 2022-08-03
235 905 884 884 905 7,446 6,732,293 2022-08-04
236 905 886 905 902 3,175 2,839,670 2022-08-05
237 905 886 895 903 13,196 11,862,504 2022-08-08
238 902 870 900 902 33,532 29,941,018 2022-08-09
239 902 865 902 901 3,488 3,078,281 2022-08-10
240 903 890 890 902 6,719 6,018,702 2022-08-11
241 919 876 904 904 8,203 7,398,587 2022-08-12
242 905 881 905 888 1,331 1,187,747 2022-08-15
243 903 880 899 902 25,972 23,341,071 2022-08-16
244 900 895 900 895 7,892 7,076,666 2022-08-17
245 905 880 880 900 18,371 16,488,143 2022-08-18
246 901 870 900 884 5,999 5,300,966 2022-08-19
247 899 890 890 898 3,695 3,294,346 2022-08-22
248 895 876 895 883 12,963 11,475,842 2022-08-23
249 895 885 885 892 4,921 4,368,721 2022-08-24
250 885 861 880 867 13,470 11,769,457 2022-08-25
251 890 848 875 850 13,595 11,732,540 2022-08-26
252 880 859 865 869 16,832 14,557,028 2022-08-29
253 870 850 870 857 12,892 11,079,407 2022-08-30
254 870 830 850 844 26,887 22,779,115 2022-08-31
255 850 828 828 830 4,572 3,822,997 2022-09-01
256 830 816 830 830 28,384 23,486,943 2022-09-02
257 830 800 830 830 17,342 14,057,572 2022-09-05
258 897 824 830 890 38,104 33,013,101 2022-09-06
259 890 890 890 890 2,106 1,874,340 2022-09-07
260 889 888 888 888 590 523,989 2022-09-08
261 888 870 888 887 3,293 2,890,979 2022-09-09
262 885 880 885 881 2,320 2,045,571 2022-09-12
263 888 864 885 865 4,402 3,832,320 2022-09-13
264 879 850 864 860 13,087 11,279,199 2022-09-14
265 865 865 865 865 416 359,840 2022-09-15
266 865 865 865 865 584 505,160 2022-09-16
267 870 850 870 860 111,689 96,020,586 2022-09-19
268 860 820 850 841 10,284 8,647,693 2022-09-20
269 850 825 850 839 3,028 2,536,396 2022-09-21
270 850 820 821 835 12,608 10,393,015 2022-09-22
271 858 825 835 836 7,123 5,956,290 2022-09-23
272 888 868 869 887 11,884 10,376,866 2022-09-26
273 888 850 887 888 20,921 18,538,330 2022-09-27
274 887 880 887 883 2,108 1,865,527 2022-09-28
275 887 870 887 887 9,709 8,491,869 2022-09-29
276 888 870 880 888 8,226 7,231,484 2022-09-30
277 888 860 885 863 6,290 5,517,643 2022-10-03
278 887 860 860 885 3,385 2,938,687 2022-10-04
279 887 884 887 884 834 739,354 2022-10-05
280 883 875 880 882 7,741 6,793,441 2022-10-06
281 883 875 883 882 614 541,272 2022-10-07
282 880 865 880 875 5,466 4,793,908 2022-10-10
283 876 860 870 863 12,019 10,382,930 2022-10-11
284 885 870 878 874 2,921 2,563,737 2022-10-12
285 888 865 880 886 11,876 10,461,615 2022-10-13
286 940 888 888 911 5,392 4,848,389 2022-10-14
287 1,014 941 941 965 18,980 18,693,403 2022-10-17
288 985 932 985 948 12,960 12,418,680 2022-10-18
289 955 921 948 934 29,738 27,963,547 2022-10-19
290 950 929 929 948 11,091 10,475,026 2022-10-20
291 950 931 934 948 3,961 3,733,997 2022-10-21
292 949 920 949 925 34,989 32,566,237 2022-10-24
293 944 927 930 928 4,565 4,239,263 2022-10-25
294 942 927 942 928 17,765 16,501,709 2022-10-26
295 933 920 930 924 12,094 11,203,150 2022-10-27
296 933 900 919 930 37,929 34,908,869 2022-10-28
297 929 890 929 911 13,111 11,943,933 2022-10-31
298 926 850 926 876 12,572 11,012,347 2022-11-01
299 919 871 919 877 1,994 1,766,772 2022-11-02
300 879 870 879 876 19,133 16,779,944 2022-11-03
301 919 879 879 881 4,014 3,537,446 2022-11-04
302 910 877 886 878 6,464 5,739,930 2022-11-07
303 890 870 890 876 14,634 12,923,826 2022-11-08
304 905 871 880 901 2,759 2,418,934 2022-11-09
305 900 870 900 880 12,357 10,997,888 2022-11-10
306 897 870 897 876 4,860 4,265,397 2022-11-11
307 889 845 875 859 7,453 6,401,150 2022-11-14
308 870 865 870 870 4,338 3,769,366 2022-11-15
309 871 864 865 871 8,409 7,308,264 2022-11-16
310 870 841 870 845 13,340 11,391,875 2022-11-17
311 870 866 870 867 7,536 6,550,156 2022-11-18
312 866 845 865 846 14,259 12,196,075 2022-11-21
313 858 847 850 848 30,903 26,222,440 2022-11-22
314 858 800 847 816 12,539 10,505,746 2022-11-23
315 850 820 820 833 40,631 33,895,760 2022-11-25
316 845 820 845 825 19,188 15,819,333 2022-11-28
317 850 830 830 850 25,539 21,691,863 2022-11-29
318 859 821 845 834 8,139 6,856,745 2022-11-30
319 859 836 859 839 1,318 1,111,479 2022-12-01
320 890 833 833 890 36,956 32,485,720 2022-12-02
321 880 850 880 879 4,199 3,694,530 2022-12-05
322 880 850 860 872 24,804 21,325,105 2022-12-06
323 875 865 870 868 5,134 4,456,945 2022-12-07
324 873 860 870 867 11,301 9,846,593 2022-12-08
325 873 862 870 870 14,320 12,458,627 2022-12-09
326 870 850 870 851 9,678 8,339,695 2022-12-12
327 869 830 851 841 6,043 5,130,755 2022-12-13
328 870 855 863 867 5,971 5,172,769 2022-12-14
329 869 865 866 865 7,308 6,330,827 2022-12-15
330 865 860 865 865 670 578,521 2022-12-16
331 865 761 860 806 62,513 51,556,142 2022-12-19
332 839 807 810 837 16,794 13,900,181 2022-12-20
333 865 811 840 820 39,933 33,121,305 2022-12-21
334 865 820 864 856 20,097 17,127,733 2022-12-22
335 856 822 856 824 3,098 2,558,289 2022-12-23
336 855 820 855 840 11,722 9,643,851 2022-12-26
337 865 840 840 856 20,570 17,564,594 2022-12-27
338 899 840 860 899 19,128 16,810,997 2022-12-28
339 990 855 880 964 119,247 112,705,449 2022-12-30
340 958 871 958 872 6,889 6,124,544 2023-01-02
341 955 863 880 900 41,144 39,086,889 2023-01-03
342 909 875 901 900 4,820 4,325,988 2023-01-04
343 900 875 875 900 3,264 2,877,099 2023-01-05
344 909 875 900 884 13,058 11,687,185 2023-01-06
345 889 875 889 875 3,633 3,189,086 2023-01-09
346 873 870 870 873 6,681 5,821,696 2023-01-10
347 871 860 871 861 19,505 16,869,824 2023-01-11
348 965 850 862 945 247,762 233,241,280 2023-01-12
349 931 900 931 910 2,978 2,703,467 2023-01-13
350 912 850 901 860 17,881 15,510,045 2023-01-16
351 899 865 875 899 4,114 3,593,008 2023-01-17
352 890 870 890 878 2,668 2,361,383 2023-01-18
353 880 870 871 871 7,546 6,604,972 2023-01-19
354 880 878 880 880 884 777,843 2023-01-20
355 879 873 879 875 2,629 2,304,757 2023-01-23
356 879 860 875 862 9,407 8,172,505 2023-01-24
357 879 850 879 853 10,245 8,748,206 2023-01-25
358 875 853 853 857 5,568 4,769,987 2023-01-26
359 874 851 870 874 9,524 8,124,026 2023-01-27
360 870 852 870 868 3,031 2,608,671 2023-01-30
361 870 855 870 870 620 532,575 2023-01-31
362 872 830 860 850 16,130 13,723,480 2023-02-01
363 850 820 850 829 10,240 8,549,384 2023-02-02
364 869 824 828 829 7,710 6,394,999 2023-02-03
365 872 832 848 832 15,947 13,630,119 2023-02-06
366 870 831 869 834 5,967 5,042,512 2023-02-07
367 868 832 832 835 6,265 5,305,634 2023-02-08
368 865 835 835 854 11,074 9,441,679 2023-02-09
369 867 835 837 860 7,018 5,989,305 2023-02-10
370 870 840 840 850 6,127 5,182,592 2023-02-13
371 855 840 850 841 17,775 15,141,133 2023-02-14
372 850 840 841 842 5,392 4,532,326 2023-02-15
373 850 833 839 850 58,289 49,479,084 2023-02-16
374 847 835 847 838 13,896 11,656,926 2023-02-17
375 846 835 835 838 6,759 5,655,297 2023-02-20
376 845 835 840 842 3,654 3,062,233 2023-02-24
377 852 835 838 850 24,263 20,482,397 2023-02-27
378 851 845 850 850 7,009 5,958,239 2023-02-28
379 851 835 850 850 7,296 6,147,873 2023-03-01
380 851 851 851 851 1,088 925,352 2023-03-02
381 850 845 850 845 1,443 1,223,592 2023-03-03
382 847 835 847 842 12,393 10,397,302 2023-03-06
383 847 835 847 844 169 142,561 2023-03-07
384 848 840 847 843 11,169 9,445,021 2023-03-09
385 849 835 840 848 3,652 3,076,371 2023-03-10
386 848 845 847 845 2,707 2,292,784 2023-03-13
387 846 833 835 839 12,875 10,755,877 2023-03-14
388 845 835 835 845 7,848 6,615,902 2023-03-15
389 845 835 835 845 9,178 7,730,094 2023-03-16
390 849 840 842 848 10,464 8,827,812 2023-03-17
391 850 830 848 839 4,725 3,964,239 2023-03-20
392 840 830 840 835 2,684 2,239,803 2023-03-21
393 834 830 834 830 5,535 4,595,480 2023-03-22
394 848 830 830 832 8,982 7,561,739 2023-03-23
395 847 825 830 838 8,958 7,510,114 2023-03-24
396 844 820 840 836 9,219 7,724,133 2023-03-27
397 909 830 830 885 91,201 80,665,162 2023-03-28
398 909 831 890 894 71,477 63,866,523 2023-03-29
399 892 870 890 890 34,339 30,606,902 2023-03-30
400 880 840 871 840 16,045 13,557,517 2023-03-31
401 860 840 840 851 16,963 14,263,075 2023-04-03
402 855 816 850 819 20,734 17,219,288 2023-04-04
403 830 800 821 823 10,016 8,166,165 2023-04-05
404 888 806 806 865 45,976 39,547,071 2023-04-06
405 850 820 840 847 15,957 13,488,167 2023-04-07
406 847 780 847 820 23,457 19,084,931 2023-04-10
407 845 820 820 824 4,529 3,714,353 2023-04-11
408 850 820 825 846 15,440 13,038,263 2023-04-12
409 850 820 850 835 3,465 2,885,416 2023-04-13
410 847 835 847 835 1,732 1,446,643 2023-04-14
411 840 815 836 835 38,785 32,193,341 2023-04-17
412 832 811 821 815 3,452 2,814,628 2023-04-18
413 835 815 834 833 23,350 19,401,320 2023-04-19
414 843 816 843 833 7,581 6,213,117 2023-04-20
415 843 818 843 835 19,494 16,225,917 2023-04-21
416 840 815 835 823 17,995 14,815,331 2023-04-24
417 840 817 817 840 1,932 1,592,408 2023-04-25
418 840 817 840 817 8,164 6,676,986 2023-04-26
419 839 800 818 814 25,118 20,352,102 2023-04-27
420 840 810 839 835 26,521 21,830,596 2023-04-28
421 835 821 832 829 5,352 4,429,379 2023-05-01
422 835 822 835 828 20,961 17,492,095 2023-05-02
423 835 800 835 826 55,197 45,340,540 2023-05-03
424 835 820 834 835 6,174 5,147,947 2023-05-04
425 835 820 835 823 11,229 9,286,644 2023-05-05
426 829 821 828 828 6,192 5,115,372 2023-05-08
427 830 775 828 809 22,110 17,940,047 2023-05-09
428 833 808 809 808 38,069 30,765,134 2023-05-10
429 833 810 815 812 1,155 937,494 2023-05-11
430 832 811 813 832 4,085 3,378,456 2023-05-12
431 818 807 811 813 6,797 5,513,445 2023-05-15
432 810 801 801 810 5,927 4,758,093 2023-05-16
433 816 778 808 813 36,537 29,427,699 2023-05-17
434 810 790 790 810 14,590 11,548,244 2023-05-18
435 812 800 810 800 4,482 3,618,733 2023-05-19
436 810 778 800 808 45,508 36,015,203 2023-05-22
437 809 781 808 781 1,672 1,315,282 2023-05-23
438 805 783 805 786 11,669 9,172,608 2023-05-24
439 790 752 790 768 24,349 18,941,332 2023-05-25
440 775 754 775 766 6,225 4,779,481 2023-05-26
441 771 755 760 755 27,473 20,831,460 2023-05-29
442 765 752 757 755 14,605 11,028,520 2023-05-30
443 817 750 752 800 56,011 43,379,077 2023-05-31
444 820 770 810 808 43,546 35,137,045 2023-06-02
445 832 800 810 820 16,951 13,901,379 2023-06-05
446 830 802 810 828 10,700 8,852,373 2023-06-06
447 830 820 820 826 4,517 3,731,373 2023-06-07
448 818 800 818 804 2,640 2,121,863 2023-06-08
449 818 803 805 805 1,299 1,046,087 2023-06-09
450 830 805 805 826 14,698 12,092,563 2023-06-12
451 829 795 828 821 17,336 14,144,548 2023-06-13
452 828 798 828 799 888 710,474 2023-06-14
453 830 810 810 824 25,479 20,985,863 2023-06-15
454 829 798 800 800 29,618 23,697,611 2023-06-16
455 800 790 799 797 18,756 14,985,267 2023-06-19
456 799 790 790 799 3,645 2,899,682 2023-06-20
457 799 765 795 797 3,968 3,102,883 2023-06-21
458 797 757 796 795 6,710 5,212,145 2023-06-22
459 797 762 762 775 2,754 2,127,073 2023-06-23
460 790 740 766 753 22,429 16,961,795 2023-06-26
461 779 742 779 770 3,430 2,559,290 2023-06-27
462 770 735 755 742 4,105 3,048,903 2023-06-28
463 770 732 741 769 9,665 7,171,847 2023-06-29
464 758 738 738 752 6,815 5,146,581 2023-06-30
465 750 736 746 739 16,194 12,038,530 2023-07-03
466 740 730 739 739 67,544 49,861,251 2023-07-04
467 750 730 740 733 14,331 10,507,502 2023-07-05
468 820 775 775 818 104,949 84,818,710 2023-07-07
469 799 760 799 761 3,877 3,013,904 2023-07-17
470 780 760 760 771 4,874 3,753,202 2023-07-18
471 778 760 778 763 5,834 4,449,342 2023-07-19
472 763 730 763 763 23,505 17,393,302 2023-07-20
473 760 734 734 750 2,433 1,822,894 2023-07-21
474 759 735 759 742 28,959 21,483,125 2023-07-24
475 758 737 740 758 8,605 6,370,820 2023-07-25
476 758 725 750 750 11,567 8,494,438 2023-07-26
477 750 720 750 731 8,857 6,484,100 2023-07-27
478 749 730 745 743 3,733 2,772,585 2023-07-28
479 776 731 750 775 37,386 28,328,936 2023-07-06
480 740 720 726 723 23,887 17,302,389 2023-07-31
481 740 700 721 706 32,451 23,032,855 2023-08-01
482 738 705 705 738 785 578,420 2023-08-02
483 733 706 733 706 3,000 2,128,285 2023-08-03
484 731 730 731 730 1,535 1,121,320 2023-08-04
485 730 715 730 721 1,380 994,856 2023-08-07
486 728 703 728 707 17,102 12,111,608 2023-08-08
487 738 700 710 701 22,323 15,731,365 2023-08-09
488 729 701 701 729 2,769 1,996,665 2023-08-10
489 728 665 728 678 19,664 13,584,738 2023-08-11
490 749 681 718 738 35,295 25,573,998 2023-08-14
491 738 728 738 736 2,884 2,116,751 2023-08-15
492 750 735 736 746 9,079 6,753,878 2023-08-16
493 763 737 737 763 9,500 7,116,591 2023-08-17
494 770 740 750 770 12,279 9,207,771 2023-08-18
495 809 770 770 770 65,120 51,299,255 2023-08-21
496 799 770 770 772 5,635 4,378,710 2023-08-22
497 790 752 790 755 2,175 1,661,687 2023-08-23
498 778 761 778 769 1,750 1,357,491 2023-08-24
499 777 755 777 770 5,647 4,327,131 2023-08-25
500 755 730 755 741 18,013 13,416,330 2023-08-28
501 749 730 730 738 20,827 15,256,870 2023-08-29
502 847 746 750 822 241,089 194,964,272 2023-08-30
503 944 820 820 940 428,552 392,043,502 2023-08-31
504 1,050 867 867 902 634,305 643,923,448 2023-09-01
505 890 810 890 859 4,629 3,976,011 2023-09-04
506 888 821 888 825 4,356 3,602,326 2023-09-05
507 859 800 822 857 6,508 5,294,793 2023-09-06
508 850 811 850 840 1,353 1,142,115 2023-09-07
509 780 760 780 766 4,582 3,546,622 2023-09-11
510 813 750 760 813 9,982 7,562,907 2023-09-12
511 809 761 809 799 6,803 5,184,825 2023-09-13
512 799 798 799 799 230 183,718 2023-09-14
513 797 766 770 772 1,663 1,284,174 2023-09-15
514 795 775 795 778 2,047 1,593,674 2023-09-18
515 790 760 775 775 3,430 2,656,746 2023-09-19
516 780 760 780 761 6,668 5,108,784 2023-09-20
517 778 760 760 777 8,305 6,317,354 2023-09-21
518 780 760 780 761 6,668 5,108,784 2023-09-22
519 775 750 775 758 14,362 10,864,537 2023-09-25
520 775 735 775 768 34,140 25,545,142 2023-09-26
521 770 735 770 743 6,591 4,918,150 2023-09-27
522 773 738 770 759 36,901 27,991,480 2023-09-28
523 770 745 770 745 1,102 821,188 2023-09-29
524 767 750 767 759 1,565 1,190,994 2023-10-02
525 759 750 759 750 4,196 3,165,015 2023-10-03
526 755 740 755 755 25,495 19,043,079 2023-10-04
527 755 745 755 749 4,374 3,276,131 2023-10-05
528 755 737 745 738 21,329 15,822,383 2023-10-06
529 751 739 739 741 4,926 3,654,204 2023-10-09
530 742 730 742 740 66,092 48,553,236 2023-10-10
531 740 732 732 734 5,874 4,315,985 2023-10-11
532 740 733 733 735 1,887 1,386,639 2023-10-12
533 740 735 735 735 6,040 4,440,150 2023-10-13
534 735 730 735 731 13,786 10,106,816 2023-10-16
535 749 730 730 741 7,946 5,841,632 2023-10-17
536 754 739 754 740 479 359,050 2023-10-18
537 754 720 754 731 7,650 5,588,499 2023-10-19
538 754 754 754 754 1 754 2023-10-20
539 753 735 736 740 7,284 5,380,512 2023-10-23
540 754 732 753 754 4,922 3,710,195 2023-10-24
541 753 725 731 750 12,192 8,924,402 2023-10-25
542 754 722 754 726 13,610 9,917,003 2023-10-26
543 749 749 749 749 499 373,648 2023-10-27
544 747 730 740 737 4,901 3,621,801 2023-10-30
545 748 731 746 735 1,133 837,215 2023-10-31
546 753 736 748 746 1,285 958,621 2023-11-01
547 778 730 737 735 7,916 5,821,310 2023-11-02
548 775 748 750 748 1,903 1,426,020 2023-11-03
549 755 724 755 735 22,822 16,857,550 2023-11-06
550 745 727 745 729 2,029 1,488,984 2023-11-07
551 738 730 738 732 29,060 21,317,304 2023-11-08
552 738 731 731 735 2,579 1,894,468 2023-11-09
553 738 735 735 738 1,954 1,441,893 2023-11-10
554 740 730 740 739 4,905 3,599,577 2023-11-13
555 739 732 732 735 2,501 1,838,344 2023-11-15
556 752 730 735 752 4,590 3,360,207 2023-11-16
557 740 736 737 737 2,254 1,661,178 2023-11-17
558 749 737 749 737 2,524 1,862,290 2023-11-20
559 740 736 738 737 6,565 4,843,098 2023-11-21
560 736 732 736 733 3,774 2,772,290 2023-11-22
561 736 725 735 729 6,680 4,871,772 2023-11-23
562 735 715 726 723 7,844 5,679,521 2023-11-24
563 730 701 730 717 14,474 10,392,108 2023-11-27
564 735 710 710 722 5,136 3,708,765 2023-11-28
565 735 722 735 730 1,196 876,474 2023-11-29
566 730 711 730 730 4,587 3,308,105 2023-11-30
567 730 730 730 730 629 459,169 2023-12-01
568 725 703 725 704 32,855 23,156,689 2023-12-04
569 737 704 704 719 41,243 29,665,183 2023-12-05
570 740 735 735 739 9,195 6,774,618 2023-12-06
571 737 711 737 737 1,864 1,356,814 2023-12-07
572 735 713 713 735 1,834 1,314,983 2023-12-08
573 734 716 716 734 2,516 1,809,586 2023-12-11
574 736 718 734 726 61,092 44,382,561 2023-12-12
575 735 725 725 735 20,368 14,868,614 2023-12-13
576 735 730 730 735 1,768 1,294,042 2023-12-14
577 733 730 730 733 5,879 4,304,807 2023-12-15
578 735 728 728 731 20,125 14,691,972 2023-12-18
579 734 732 734 733 2,367 1,735,530 2023-12-19
580 734 706 731 724 21,443 15,580,086 2023-12-20
581 734 710 730 734 2,870 2,083,664 2023-12-21
582 734 734 734 734 1,126 826,439 2023-12-22
583 734 725 734 728 3,185 2,322,709 2023-12-25
584 733 725 725 733 61,936 44,949,413 2023-12-26
585 740 729 730 734 25,006 18,310,129 2023-12-27
586 790 750 750 773 7,810 5,882,869 2023-12-28
587 783 740 783 771 4,705 3,629,266 2024-01-02
588 770 738 770 739 11,734 8,702,298 2024-01-03
589 760 749 749 750 1,373 1,035,486 2024-01-04
590 750 740 749 750 8,037 5,962,905 2024-01-05
591 788 746 746 773 20,987 15,944,619 2024-01-08
592 775 715 748 734 12,544 9,359,503 2024-01-09
593 840 750 840 774 11,834 9,157,560 2023-09-08
594 735 720 726 730 10,533 7,676,725 2024-01-10
595 765 731 731 755 8,294 6,154,021 2024-01-11
596 761 750 761 751 4,971 3,759,890 2024-01-12
597 761 725 750 727 11,401 8,459,277 2024-01-15
598 730 722 730 725 6,331 4,590,135 2024-01-16
599 730 720 730 720 5,533 3,990,199 2024-01-17
600 725 715 718 715 4,200 3,017,403 2024-01-18
601 725 720 720 721 1,800 1,297,003 2024-01-19
602 720 710 715 716 11,476 8,199,934 2024-01-22
603 730 729 730 730 1,906 1,391,253 2024-01-23
604 730 717 730 718 5,337 3,884,454 2024-01-24
605 730 712 718 714 4,097 2,926,079 2024-01-25
606 730 728 730 729 107 77,970 2024-01-26
607 716 715 715 715 22,930 16,396,950 2024-01-29
608 734 715 715 734 6,877 5,006,552 2024-01-30
609 734 715 715 716 6,281 4,491,948 2024-01-31
610 720 713 720 715 7,444 5,331,268 2024-02-01
611 718 715 716 715 8,331 5,960,766 2024-02-02
612 717 715 717 716 6,455 4,619,151 2024-02-05
613 720 711 717 712 19,396 13,857,179 2024-02-06
614 720 711 720 719 7,925 5,683,293 2024-02-07
615 720 719 719 720 3,183 2,290,541 2024-02-08
616 734 720 720 734 506 370,928 2024-02-09
617 735 734 734 735 6,041 4,438,577 2024-02-13
618 755 735 754 736 3,011 2,218,693 2024-02-14
619 745 720 736 733 12,221 8,957,765 2024-02-15
620 753 724 753 731 2,458 1,795,819 2024-02-16
621 753 730 733 736 2,999 2,207,718 2024-02-19
622 750 725 730 727 9,722 7,090,231 2024-02-20
623 748 726 748 739 8,002 5,853,613 2024-02-21
624 739 725 728 736 9,115 6,660,712 2024-02-22
625 750 727 727 750 27,872 20,723,776 2024-02-23
626 752 727 730 728 3,640 2,662,174 2024-02-26
627 778 730 747 738 14,991 11,227,493 2024-02-27
628 739 726 734 739 4,627 3,365,044 2024-02-28
629 750 734 750 743 2,030 1,508,205 2024-02-29
630 740 723 730 725 18,675 13,587,588 2024-03-01
631 764 721 740 756 163,605 123,375,029 2024-03-04
632 764 750 750 763 26,239 20,043,429 2024-03-05
633 763 730 763 761 31,761 24,164,282 2024-03-06
634 770 731 731 761 12,738 9,697,977 2024-03-07
635 800 730 760 767 47,631 36,441,527 2024-03-11
636 800 760 800 771 8,338 6,425,551 2024-03-12
637 797 775 797 789 22,912 17,931,436 2024-03-13
638 800 781 781 800 19,668 15,434,072 2024-03-14
639 818 790 790 800 14,877 11,798,897 2024-03-15
640 820 785 800 787 18,030 14,219,711 2024-03-18
641 800 775 787 800 59,784 46,997,529 2024-03-19
642 800 780 780 800 25,805 20,428,990 2024-03-20
643 810 790 791 801 14,087 11,177,882 2024-03-21
644 810 780 810 785 12,636 9,948,084 2024-03-22
645 790 784 785 789 17,062 13,413,661 2024-03-25
646 784 780 780 783 4,343 3,398,760 2024-03-26
647 801 740 780 800 104,759 82,731,857 2024-03-27
648 822 751 799 801 30,000 23,934,326 2024-03-28
649 825 751 820 788 29,569 23,292,981 2024-03-29
650 810 752 752 795 80,813 63,305,207 2024-04-01
651 800 758 799 797 75,865 59,557,158 2024-04-02
652 799 795 799 797 25,469 20,288,453 2024-04-03
653 799 768 799 797 21,699 17,283,721 2024-04-04
654 797 780 797 795 4,377 3,476,355 2024-04-05
655 796 780 796 790 2,367 1,863,578 2024-04-08
656 790 787 789 789 2,696 2,126,034 2024-04-09
657 790 752 786 789 6,468 5,018,102 2024-04-10
658 763 752 763 755 6,257 4,725,113 2024-04-11
659 790 762 788 786 3,378 2,650,616 2024-04-12
660 794 765 770 792 19,054 15,033,042 2024-04-15
661 795 790 790 794 4,340 3,442,900 2024-04-16
662 800 770 800 778 1,180 920,623 2024-04-17
663 797 778 797 790 21,492 16,965,318 2024-04-18
664 797 778 797 783 2,487 1,949,139 2024-04-19
665 798 772 778 781 24,126 18,905,690 2024-04-22
666 800 760 760 798 33,050 25,856,729 2024-04-23
667 799 794 794 795 17,591 13,984,109 2024-04-24
668 801 790 799 800 51,870 41,295,589 2024-04-25
669 802 790 800 800 9,839 7,861,366 2024-04-26
670 805 791 791 805 6,922 5,553,725 2024-04-29
671 808 804 804 808 1,736 1,398,047 2024-04-30
672 850 790 804 812 41,651 33,618,029 2024-05-01
673 869 830 843 831 31,470 26,829,201 2024-05-02
674 860 812 860 821 29,653 24,625,606 2024-05-03
675 862 831 860 834 4,838 4,154,062 2024-05-06
676 872 830 850 866 32,372 27,962,597 2024-05-07
677 873 865 866 871 17,098 14,886,852 2024-05-08
678 873 855 873 855 925 795,209 2024-05-09
679 873 855 864 867 29,282 25,379,652 2024-05-10
680 873 855 855 865 13,033 11,341,046 2024-05-13
681 888 855 856 878 46,869 41,108,489 2024-05-14
682 885 876 880 885 25,203 22,274,675 2024-05-15
683 887 870 880 887 27,960 24,780,501 2024-05-16
684 890 850 869 886 25,977 22,906,360 2024-05-17
685 885 862 875 881 560 493,590 2024-05-20
686 883 850 883 856 2,930 2,520,809 2024-05-21
687 878 855 862 877 2,096 1,803,245 2024-05-22
688 870 850 870 850 4,380 3,731,091 2024-05-24
689 848 821 845 830 6,691 5,550,981 2024-05-27
690 840 832 835 832 1,781 1,491,381 2024-05-28
691 832 800 830 832 13,194 10,760,738 2024-05-29
692 820 802 820 807 211 172,125 2024-05-30
693 832 820 820 832 1,144 938,200 2024-05-31
694 838 804 832 824 240 197,782 2024-06-03
695 835 780 805 802 11,280 9,055,205 2024-06-04
696 820 800 800 804 3,460 2,774,167 2024-06-05
697 829 800 800 801 13,193 10,563,543 2024-06-06
698 827 800 806 825 1,400 1,130,824 2024-06-07
699 824 800 803 816 1,974 1,585,301 2024-06-10
700 802 800 800 800 2,774 2,220,320 2024-06-11
701 824 799 801 800 3,563 2,852,015 2024-06-12
702 824 824 824 824 111 91,506 2024-06-13
703 814 810 812 810 3,511 2,844,588 2024-06-17
704 825 800 810 825 4,024 3,271,115 2024-06-18
705 825 809 825 824 10,729 8,810,005 2024-06-19
706 939 825 827 861 22,454 18,750,455 2024-06-20
707 895 840 866 858 8,759 7,647,689 2024-06-21
708 840 803 840 826 18,052 14,906,075 2024-06-24
709 870 841 860 860 4,306 3,711,378 2024-06-25
710 841 808 841 822 2,750 2,246,486 2024-06-26
711 840 813 813 840 26,032 21,492,496 2024-06-27
712 847 810 840 823 8,291 6,914,125 2024-07-01
713 840 811 812 840 3,420 2,815,312 2024-07-02
714 844 812 840 812 35,922 29,281,642 2024-07-03
715 812 812 812 812 6,560 5,326,801 2024-07-04
716 835 812 812 835 1,430 1,171,985 2024-07-05
717 835 812 812 834 2,017 1,663,528 2024-07-08
718 838 811 835 813 11,848 9,635,317 2024-07-09
719 825 811 825 811 9,369 7,640,437 2024-07-16
720 850 820 820 848 18,042 15,161,872 2024-07-17
721 850 822 849 822 14,179 11,803,131 2024-07-18
722 835 810 820 821 36,266 29,670,021 2024-07-19
723 884 814 814 874 68,579 58,565,928 2024-07-22
724 884 841 851 842 11,496 9,786,004 2024-07-23
725 880 810 860 873 73,410 62,629,858 2024-07-24
726 875 821 875 837 2,908 2,445,671 2024-07-25
727 884 831 858 831 41,477 36,333,558 2024-07-26
728 920 870 870 894 59,133 52,841,150 2024-07-29
729 893 842 893 888 14,805 12,887,918 2024-07-30
730 880 852 852 855 6,209 5,346,497 2024-07-31
731 900 852 855 888 66,849 58,535,958 2024-08-01
732 930 880 890 896 24,323 21,794,149 2024-08-02
733 900 855 855 898 44,779 40,017,006 2024-08-05
734 920 865 898 901 129,125 115,883,629 2024-08-06
735 1,035 901 902 971 361,978 355,972,005 2024-08-07
736 973 905 973 920 15,123 13,748,530 2024-08-08
737 950 901 950 903 4,221 3,813,278 2024-08-09
738 920 890 901 896 5,803 5,203,189 2024-08-12
739 908 890 900 900 14,333 12,868,710 2024-08-13
740 900 875 890 880 37,549 33,116,304 2024-08-14
741 907 880 880 899 3,049 2,684,138 2024-08-15
742 905 890 905 890 1,074 956,982 2024-08-16
743 903 890 890 891 8,211 7,312,439 2024-08-19
744 1,000 875 890 933 235,179 224,103,612 2024-08-20
745 960 900 960 901 3,864 3,524,810 2024-08-21
746 920 920 920 920 10 9,200 2024-08-22
747 919 900 919 902 1,100 991,901 2024-08-23
748 918 900 918 901 1,058 954,122 2024-08-26
749 899 886 899 890 2,546 2,266,219 2024-08-27
750 886 876 886 881 620 545,989 2024-08-28
751 880 870 880 871 9,649 8,415,325 2024-08-29
752 875 850 875 852 19,211 16,521,004 2024-08-30
753 870 850 870 850 19,315 16,448,508 2024-09-02
754 870 820 850 831 31,064 25,820,164 2024-09-03
755 839 822 839 839 20,527 17,042,114 2024-09-04
756 850 822 850 830 6,615 5,471,847 2024-09-05
757 842 829 829 841 7,029 5,907,118 2024-09-06
758 840 832 835 840 1,777 1,486,655 2024-09-09
759 840 825 830 828 17,018 14,117,035 2024-09-10
760 840 830 830 839 138 114,730 2024-09-11
761 831 830 830 831 2,600 2,158,700 2024-09-12
762 831 823 830 831 6,042 4,989,352 2024-09-13
763 831 823 831 830 8,875 7,333,596 2024-09-16
764 831 823 823 830 5,161 4,278,898 2024-09-17
765 830 830 830 830 541 449,026 2024-09-18
766 830 829 830 829 4,032 3,343,168 2024-09-19
767 830 829 829 830 1,030 854,637 2024-09-20
768 830 823 830 825 1,990 1,641,789 2024-09-23
769 828 800 825 816 19,986 16,301,939 2024-09-24
770 825 814 825 817 6,373 5,203,705 2024-09-25
771 810 800 810 800 14,285 11,481,813 2024-09-26
772 810 801 810 810 5,265 4,262,761 2024-09-27
773 815 809 815 812 2,905 2,359,390 2024-09-30
774 813 800 809 808 9,896 7,991,599 2024-10-02
775 808 801 808 804 3,016 2,424,952 2024-10-03
776 812 805 807 812 10,951 8,847,044 2024-10-04
777 825 802 812 813 2,790 2,250,065 2024-10-07
778 808 800 808 802 5,431 4,353,270 2024-10-08
779 813 802 803 813 809 655,089 2024-10-09
780 824 810 824 811 1,185 960,519 2024-10-10
781 830 807 807 830 39,003 32,164,650 2024-10-14
782 840 809 830 825 28,668 23,860,644 2024-10-15
783 835 810 810 833 14,747 12,255,169 2024-10-16
784 850 825 835 840 31,453 26,495,610 2024-10-17
785 880 840 840 860 10,348 8,787,566 2024-10-18
786 900 830 880 888 20,512 18,098,792 2024-10-21
787 850 841 850 849 1,050 891,618 2024-10-22
788 910 840 840 903 64,662 57,119,619 2024-10-23
789 899 825 899 833 27,575 23,243,465 2024-10-24
790 885 830 885 883 31,104 25,933,990 2024-10-25
791 879 836 878 855 28,744 25,047,448 2024-10-28
792 870 855 870 855 15,640 13,606,562 2024-10-29
793 880 836 851 874 24,502 21,406,761 2024-10-30
794 880 880 880 880 260 228,800 2024-10-31
795 878 878 878 878 1,346 1,181,788 2024-11-01
796 878 836 878 845 3,165 2,674,315 2024-11-04
797 874 840 840 873 7,803 6,767,371 2024-11-05
798 878 840 870 873 13,409 11,704,420 2024-11-06
799 876 874 876 876 139 121,718 2024-11-07
800 1,000 876 876 972 125,221 116,636,279 2024-11-08
801 980 835 900 943 81,159 74,827,449 2024-11-11
802 980 900 943 951 30,198 28,603,321 2024-11-12
803 979 950 950 974 31,116 30,164,916 2024-11-13
804 979 935 972 970 49,995 48,395,774 2024-11-14
805 977 930 970 962 138,931 133,833,964 2024-11-15
806 1,000 911 911 984 175,651 172,863,674 2024-11-18
807 1,045 952 999 1,038 198,363 203,005,690 2024-11-19
808 1,044 1,010 1,025 1,010 142,778 148,055,943 2024-11-20
809 1,055 1,001 1,010 1,024 138,645 142,869,553 2024-11-21
810 1,050 1,010 1,010 1,044 215,535 223,334,269 2024-11-22
811 1,055 1,011 1,012 1,043 264,858 277,282,723 2024-11-25
812 1,099 1,033 1,035 1,084 171,735 183,175,371 2024-11-27
813 1,101 1,035 1,080 1,097 618,419 676,603,531 2024-11-28
814 1,150 1,050 1,096 1,056 153,976 170,273,346 2024-11-29
815 1,150 1,052 1,052 1,109 100,794 111,045,544 2024-12-02
816 1,120 1,062 1,100 1,106 168,222 185,663,454 2024-12-03
817 1,149 1,070 1,104 1,126 149,200 167,945,475 2024-12-04
818 1,170 1,085 1,135 1,091 174,913 199,583,653 2024-12-05
819 1,170 1,100 1,100 1,165 341,894 397,678,190 2024-12-06
820 1,171 1,119 1,119 1,161 100,655 116,430,836 2024-12-09
821 1,160 1,102 1,121 1,155 133,229 148,741,167 2024-12-10
822 1,173 1,122 1,149 1,141 155,666 180,505,405 2024-12-11
823 1,200 1,122 1,141 1,198 602,937 721,490,100 2024-12-12
824 1,197 1,135 1,142 1,183 110,800 131,794,374 2024-12-13
825 1,199 1,142 1,150 1,146 85,455 99,643,463 2024-12-16
826 1,198 1,150 1,180 1,193 31,414 37,209,097 2024-12-17
827 1,199 1,150 1,196 1,150 91,381 108,091,925 2024-12-18
828 1,194 1,150 1,170 1,189 58,131 68,162,203 2024-12-19
829 1,197 1,151 1,160 1,154 67,596 80,575,526 2024-12-20
№ Prices Traded
High Low Volume Value Date
1 1,050 1,050 700,000 735,000,000 2023-01-09
2 1,000 1,000 250,000 250,000,000 2023-01-11
3 1,000 1,000 250,000 250,000,000 2023-01-18
4 1,050 1,050 250,000 262,500,000 2023-02-07
5 1,178 1,178 212,351 250,149,478 2024-03-05
6 1,100 1,100 293,712 323,083,200 2024-04-29
7 1,030 1,030 573,889 591,105,670 2024-05-22

Mandal Future Growth (MFG)

Investment fund name: Mandal Future Growth
Founder of Investment fund:
Establishment date of the Investment fund: 2021-05-18
State registration certificate number: 9011826709
Registration number: 6702988
Listed date: 2021-08-20
Address: 602-Meru Tower, Jamiyan Gun st, Sukhbator Dist-1, Ulaanbaatar, Mongolia
Phone: 7575 9911
Fax:
Email: finance@mandalasset.mn
Website address: support@mandalasset.mn
Type of Investment fund: #
Investment instruments:

Executive management

Last update date: N/A
№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Membership Percentage of units held

Unit holders of 5% or more

№ Name Percentage of units held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 60,330,336,100
  • Total liabilities 890,946,900
  • Total owner`s equity 59,439,389,200
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,616,194,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,189

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0931
  • Earnings per share /EPS/ 112.3239
  • Price earnings ratio (P/E Ratio) 6.6958

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 55,702,277,100
  • Total liabilities 765,704,300
  • Total owner`s equity 54,936,572,800
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,122,469,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,099

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.074
  • Earnings per share /EPS/ 82.4494
  • Price earnings ratio (P/E Ratio) 11.6883

Balance sheet

  • Total assets 52,910,922,100
  • Total liabilities 52,481,400
  • Total owner`s equity 52,858,440,700
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,855,060,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,057

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0351
  • Earnings per share /EPS/ 37.1012
  • Price earnings ratio (P/E Ratio) 21.913

Balance sheet

  • Total assets 51,173,753,800
  • Total liabilities 172,269,600
  • Total owner`s equity 51,001,484,200
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 596,700,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,020

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0117
  • Earnings per share /EPS/ 11.934
  • Price earnings ratio (P/E Ratio) 82.9562

Balance sheet

  • Total assets 51,173,753,800
  • Total liabilities 172,269,600
  • Total owner`s equity 51,001,484,200
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 596,700,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,020

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0117
  • Earnings per share /EPS/ 11.934
  • Price earnings ratio (P/E Ratio) 82.9562
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mandal Future Growth MFG 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
2 Mandal Future Growth MFG 2023 year 4 Quarterly reports 2024-01-22 Moore audit llc 2024-03-15
3 Mandal Future Growth MFG 2023 year 2 Quarterly reports 2023-08-21 0000-00-00 N/A
4 Mandal Future Growth MFG 2022 year 4 Quarterly reports 2023-05-30 2023-03-07 N/A
5 Mandal Future Growth MFG 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 Mandal Future Growth MFG 2021 year 4 Quarterly reports 2022-05-06 2022-03-14 N/A
7 Mandal Future Growth MFG 2021 year 4 Quarterly reports 2022-04-05 2022-03-14 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 THE SECONDARY MARKET TRADING OF ‘MANDAL FUTURE GROWTH’ INVESTMENT FUND STARTS FROM AUGUST 20, 2021. 2021-08-20 06:13:58

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024