• mn
IPO

Trade Reports

Index

51360.15

( 738.2 1.46% )
Index Unit Change
Top 20 Index 51360.15 738.2
MSE A Index 19722.66 235.89
MSE B Index 14327.15 -39.61

News

MAY 29, 2026 TRADING REPORT

2026-05-29 15:33:32

Total trade: MNT 9,718,190,473 (USD 2,717,576.78)

5-Р САРЫН 29-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2026-05-29 15:31:03

Энэ өдөр нийт 9,718,190,473 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

MAY 28, 2026 TRADING REPORT

2026-05-28 17:34:30

Total trade: MNT 7,448,782,899 (USD 2,083,004.63)

Listed companies
Debt Instrument
Government Securities
Fund
Asset backed securities
Research
Company management

Companies financial information

№ Company name Symbol Description Publish date Audit report Download
2601 B D Sec BDS 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2602 Talyn Gal TAL 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2603 Shinest NRS 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2604 Mogoin gol BDL 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2605 Nogoon hugjil undesnii negdel JLT 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2606 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2607 Dornod autozam DAZ 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2608 Telecom Mongolia MCH 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
2609 Ulaanbaatar dulaany suljee UDS 2016 year 4 Quarterly reports 2017-02-14 N/A N/A
2610 Ulaanbaatar khivs UBH 2016 year 4 Quarterly reports 2017-02-14 N/A N/A
2611 Gan khiits GHC 2016 year 4 Quarterly reports 2017-02-14 N/A N/A
2612 Ulsyn ikh delguur UID 2016 year 4 Quarterly reports 2017-02-14 N/A N/A
2613 Tandem invest TAND 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
2614 Juulchin duty free SUL 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
2615 Ulaanbaatar BUK JSC BUK 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
2616 Dulaan sharyn gol DSH 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
2617 Tulpar TLP 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
2618 Gutal GTL 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
2619 Baganuur BAN 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2620 Dulaany tsakhilgaan stants III DGS 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2621 Dulaany tsakhilgaan stants II DKS 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2622 Mongolian post MNP 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2623 Genco tour bureau JTB 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2624 Ulaanbaatar BUK JSC BUK 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2625 Mon Nab MNB 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2626 Dulaan sharyn gol DSH 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2627 Buteelch Uils BLC 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2628 Dulaany tsakhilgaan stants IV DSD 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2629 Zoos goyol ZOO 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2630 Frontier Land Group MDR 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2631 Juulchin duty free SUL 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2632 Dalanzadgad DTsS DZS 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2633 Khukh gan HGN 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2634 E Trans logistics ETR 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
2635 Mongol diesel MDZ 2016 year 4 Quarterly reports 2017-02-09 N/A N/A
2636 Mongol Shir MSR 2016 year 4 Quarterly reports 2017-02-09 N/A N/A
2637 Khuvsgul usan zam HUZ 2016 year 4 Quarterly reports 2017-02-08 N/A N/A
2638 Mongol daatgal MDIC 2016 year 4 Quarterly reports 2017-02-07 N/A N/A
2639 Erdenetiin dulaany tsakhilgaan stants EDS 2016 year 4 Quarterly reports 2017-02-06 N/A N/A
2640 Juulchin Gobi JGV 2016 year 4 Quarterly reports 2017-02-06 N/A N/A
2641 Erdenes solutions AMT 2016 year 4 Quarterly reports 2017-02-03 N/A N/A
2642 Hermes centre HRM 2016 year 4 Quarterly reports 2017-02-03 N/A N/A
2643 Tavilga TVL 2016 year 4 Quarterly reports 2017-02-01 N/A N/A
2644 Atar-Urguu ATR 2016 year 4 Quarterly reports 2017-01-30 N/A N/A
2645 Darkhan dulaany tsakhilgaan stants DAS 2016 year 4 Quarterly reports 2017-01-27 N/A N/A
2646 Machine mechanism MMH 2016 year 4 Quarterly reports 2017-01-26 N/A N/A
2647 Achit alkaby NOG 2016 year 4 Quarterly reports 2017-01-24 N/A N/A
2648 Mongolian post MNP 2016 year 2 Quarterly reports 2016-11-15 N/A N/A
2649 Ard financial group AARD 2016 year 2 Quarterly reports 2016-10-25 N/A N/A
2650 Olloo OLL 2016 year 2 Quarterly reports 2016-10-04 N/A N/A
2651 Altain zam AZH 2016 year 2 Quarterly reports 2016-10-04 N/A N/A
2652 Khasu Mandal HSR 2016 year 2 Quarterly reports 2016-09-28 N/A N/A
2653 Ulaanbaatar BUK JSC BUK 2016 year 2 Quarterly reports 2016-09-27 N/A N/A
2654 Bayangol Hotel BNG 2016 year 2 Quarterly reports 2016-09-27 N/A N/A
2655 Genco tour bureau JTB 2016 year 2 Quarterly reports 2016-09-27 N/A N/A
2656 Telecom Mongolia MCH 2016 year 2 Quarterly reports 2016-09-16 N/A N/A
2657 Darkhan Khuns DHU 2016 year 2 Quarterly reports 2016-09-01 N/A N/A
2658 Erdenes solutions AMT 2016 year 2 Quarterly reports 2016-09-01 N/A N/A
2659 Merex JSC MRX 2016 year 2 Quarterly reports 2016-08-25 N/A N/A
2660 Machine mechanism MMH 2016 year 2 Quarterly reports 2016-08-25 N/A N/A
2661 B D Sec BDS 2016 year 2 Quarterly reports 2016-08-25 N/A N/A
2662 Darkhan Nekhii NEH 2016 year 2 Quarterly reports 2016-08-24 N/A N/A
2663 Mongolian Mortgage Corporation MIK 2016 year 2 Quarterly reports 2016-08-23 N/A N/A
2664 GDACS SOH 2016 year 2 Quarterly reports 2016-08-23 N/A N/A
2665 Takhi Ko TAH 2016 year 2 Quarterly reports 2016-08-22 N/A N/A
2666 Kharkhorin HHN 2016 year 2 Quarterly reports 2016-08-22 N/A N/A
2667 Khot development SDT 2016 year 2 Quarterly reports 2016-08-22 N/A N/A
2668 Shinest NRS 2016 year 2 Quarterly reports 2016-08-22 N/A N/A
2669 Mongolian Stock Exchange MSE 2016 year 2 Quarterly reports 2016-08-12 N/A N/A
2670 Bayanteeg BTG 2016 year 2 Quarterly reports 2016-08-10 N/A N/A
2671 Materialimpex MIE 2016 year 2 Quarterly reports 2016-08-09 N/A N/A
2672 Ulsyn ikh delguur UID 2016 year 2 Quarterly reports 2016-08-08 N/A N/A
2673 Gan khiits GHC 2016 year 2 Quarterly reports 2016-08-08 N/A N/A
2674 Aduunchuluun ADL 2016 year 2 Quarterly reports 2016-08-04 N/A N/A
2675 Nekheesgui Edlel NXE 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2676 Naco tulsh NKT 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2677 Makhimpex MMX 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2678 Dornod autozam DAZ 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2679 Dulaan sharyn gol DSH 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2680 Nogoon hugjil undesnii negdel JLT 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2681 Sharyn Gol SHG 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2682 Technicimport TEX 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2683 Berkh Uul BEU 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2684 Talyn Gal TAL 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2685 Khukh gan HGN 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2686 Darkhan Hotel DZG 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2687 Tandem invest TAND 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2688 Mogoin gol BDL 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2689 Mongol Shir MSR 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
2690 Mongol daatgal MDIC 2016 year 2 Quarterly reports 2016-08-02 N/A N/A
2691 Suu SUU 2016 year 2 Quarterly reports 2016-08-01 N/A N/A
2692 Goviin Undur JGL 2015 year 4 Quarterly reports 2016-07-28 N/A N/A
2693 Naco tulsh NKT 2015 year 4 Quarterly reports 2016-07-28 N/A N/A
2694 APU APU 2016 year 2 Quarterly reports 2016-07-28 N/A N/A
2695 HBOil HBO 2016 year 2 Quarterly reports 2016-07-28 N/A N/A
2696 E Trans logistics ETR 2016 year 2 Quarterly reports 2016-07-28 N/A N/A
2697 Ulaanbaatar tsakhilgaan tugeekh suljee UTS 2016 year 2 Quarterly reports 2016-07-28 N/A N/A
2698 Talkh-Chikher TCK 2016 year 2 Quarterly reports 2016-07-28 N/A N/A
2699 Khuvsgul usan zam HUZ 2016 year 2 Quarterly reports 2016-07-27 N/A N/A
2700 Dulaany tsakhilgaan stants IV DSD 2016 year 2 Quarterly reports 2016-07-27 N/A N/A

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026