• mn
IPO

Trade Reports

Index

51360.15

( 738.2 1.46% )
Index Unit Change
Top 20 Index 51360.15 738.2
MSE A Index 19722.66 235.89
MSE B Index 14327.15 -39.61

News

MAY 29, 2026 TRADING REPORT

2026-05-29 15:33:32

Total trade: MNT 9,718,190,473 (USD 2,717,576.78)

5-Р САРЫН 29-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2026-05-29 15:31:03

Энэ өдөр нийт 9,718,190,473 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

MAY 28, 2026 TRADING REPORT

2026-05-28 17:34:30

Total trade: MNT 7,448,782,899 (USD 2,083,004.63)

Companies financial information

Company name Symbol Description Publish date Audit report Download
601 Atar-Urguu ATR 2023 year 4 Quarterly reports 2024-03-29 N/A N/A
602 Ulaansan UNS 2023 year 4 Quarterly reports 2024-03-28 N/A N/A
603 Mongolian Mortgage Corporation MIK 2023 year 4 Quarterly reports 2024-03-27
604 Orkhondalai ORD 2023 year 4 Quarterly reports 2024-03-26 N/A N/A
605 Crypto nation JSC CNF 2023 year 4 Quarterly reports 2024-03-25 N/A
606 Autoimpex AOI 2023 year 4 Quarterly reports 2024-03-22 N/A N/A
607 Berkh Uul BEU 2023 year 4 Quarterly reports 2024-03-22 N/A N/A
608 Uvs Chatsargana CHR 2023 year 4 Quarterly reports 2024-03-15 N/A N/A
609 ASBI CND 2023 year 4 Quarterly reports 2024-03-15 N/A N/A
610 Dornod Khudaldaa DES 2023 year 4 Quarterly reports 2024-03-15 N/A N/A
611 Monnoos MNS 2023 year 4 Quarterly reports 2024-03-14 N/A N/A
612 Tav TAV 2023 year 4 Quarterly reports 2024-03-14 N/A
613 Bukhug BHG 2023 year 4 Quarterly reports 2024-03-13 N/A N/A
614 Ulaanbaatar BUK JSC BUK 2023 year 4 Quarterly reports 2024-03-13 N/A N/A
615 Ard financial group AARD 2023 year 4 Quarterly reports 2024-03-05 N/A N/A
616 Bluesky Securities BSKY 2023 year 4 Quarterly reports 2024-03-04 N/A N/A
617 Euroasia Capital Holding JSC SUN 2023 year 4 Quarterly reports 2024-03-04 N/A N/A
618 Silicate SIL 2023 year 4 Quarterly reports 2024-03-04
619 Premium Nexus JSC CUMN 2023 year 4 Quarterly reports 2024-03-01 N/A
620 Khurd HRD 2023 year 4 Quarterly reports 2024-02-28 N/A N/A
621 APU APU 2023 year 4 Quarterly reports 2024-02-27
622 Juulchin Gobi JGV 2023 year 4 Quarterly reports 2024-02-27 N/A N/A
623 Orkhon hugjil HJL 2023 year 4 Quarterly reports 2024-02-27 N/A N/A
624 Mongol shiltgeen MSH 2023 year 4 Quarterly reports 2024-02-26 N/A N/A
625 Olloo OLL 2023 year 4 Quarterly reports 2024-02-26 N/A N/A
626 Genco tour bureau JTB 2023 year 4 Quarterly reports 2024-02-26 N/A N/A
627 Talkh-Chikher TCK 2023 year 4 Quarterly reports 2024-02-26 N/A
628 Telecom Mongolia MCH 2023 year 4 Quarterly reports 2024-02-26 N/A N/A
629 Erchim Bayan-Ulgii BOE 2023 year 4 Quarterly reports 2024-02-26 N/A N/A
630 Buunii hudaldaa BHL 2023 year 4 Quarterly reports 2024-02-25 N/A N/A
631 LendMN LEND 2023 year 4 Quarterly reports 2024-02-23 N/A
632 Darkhan Nekhii NEH 2023 year 4 Quarterly reports 2024-02-23
633 Makhimpex MMX 2023 year 4 Quarterly reports 2024-02-23
634 Mongoliin khugjil undesnii negdel HAM 2023 year 4 Quarterly reports 2024-02-23 N/A N/A
635 Arig gal EER 2023 year 4 Quarterly reports 2024-02-23 N/A N/A
636 Khasu Mandal HSR 2023 year 4 Quarterly reports 2024-02-23 N/A N/A
637 Erdenet Suvarga SVR 2023 year 4 Quarterly reports 2024-02-22 N/A N/A
638 Altain zam AZH 2023 year 4 Quarterly reports 2024-02-22 N/A N/A
639 Bodi Insurance BODI 2023 year 4 Quarterly reports 2024-02-22
640 Tushig Uul TUS 2023 year 4 Quarterly reports 2024-02-22 N/A N/A
641 Technicimport TEX 2023 year 4 Quarterly reports 2024-02-22 N/A N/A
642 Kharkhorin HHN 2023 year 4 Quarterly reports 2024-02-22 N/A N/A
643 Mongolian post MNP 2023 year 4 Quarterly reports 2024-02-21 N/A
644 Khuvsgul khuns HHS 2023 year 4 Quarterly reports 2024-02-21
645 Darkhan Selengiin tsakhilgaan tugeekh suljee DSS 2023 year 4 Quarterly reports 2024-02-21 N/A N/A
646 Darkhan Hotel DZG 2023 year 4 Quarterly reports 2024-02-21 N/A N/A
647 Berkh Uul BEU 2023 year 4 Quarterly reports 2024-02-21 N/A N/A
648 Global mongolia holdings HML 2023 year 4 Quarterly reports 2024-02-21 N/A N/A
649 Monos khuns MFC 2023 year 4 Quarterly reports 2024-02-20 N/A
650 Ard credit ADB 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
651 Sharyn Gol SHG 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
652 Bayangol Hotel BNG 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
653 MND DLH 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
654 Sendly NBFI JSC SEND 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
655 Teever Darkhan TEE 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
656 Ard Insurance AIC 2023 year 4 Quarterly reports 2024-02-20
657 Talyn Gal TAL 2023 year 4 Quarterly reports 2024-02-20 N/A N/A
658 Remicon RMC 2023 year 4 Quarterly reports 2024-02-19 N/A
659 E Trans logistics ETR 2023 year 4 Quarterly reports 2024-02-19 N/A N/A
660 Mon Nab MNB 2023 year 4 Quarterly reports 2024-02-19 N/A N/A
661 Baganuur BAN 2023 year 4 Quarterly reports 2024-02-19 N/A N/A
662 Mongol Basalt MBW 2023 year 4 Quarterly reports 2024-02-19 N/A N/A
663 Hermes centre HRM 2023 year 4 Quarterly reports 2024-02-19 N/A N/A
664 Khusug Trade HSG 2023 year 4 Quarterly reports 2024-02-19 N/A N/A
665 Mongolian Stock Exchange MSE 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
666 B D Sec BDS 2023 year 4 Quarterly reports 2024-02-16
667 Erdenet us, dulaan tugeekh suljee EUD 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
668 Mongeo MOG 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
669 Khuvsgul altan duulga ADU 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
670 Shinest NRS 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
671 Tavantolgoi TTL 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
672 Khuvsgul Geology HUV 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
673 Achit alkaby NOG 2023 year 4 Quarterly reports 2024-02-16 N/A
674 ESG finance GFG 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
675 Zavkhan Bayalag BLG 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
676 Takhi Ko TAH 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
677 Undurkhaan ONH 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
678 Standart Noos ALI 2023 year 4 Quarterly reports 2024-02-16 N/A N/A
679 Materialimpex MIE 2023 year 4 Quarterly reports 2024-02-15 N/A N/A
680 TenGerLeague Media Group TNGR 2023 year 4 Quarterly reports 2024-02-15 N/A N/A
681 HBOil HBO 2023 year 4 Quarterly reports 2024-02-15 N/A N/A
682 Itools ITLS 2023 year 4 Quarterly reports 2024-02-15 N/A N/A
683 Khorin Khoyordugaar Baaz AHH 2023 year 4 Quarterly reports 2024-02-15 N/A N/A
684 Ulsyn ikh delguur UID 2023 year 4 Quarterly reports 2024-02-15 N/A N/A
685 Golomt Bank GLMT 2023 year 4 Quarterly reports 2024-02-14
686 Devshil Mandal DMA 2023 year 4 Quarterly reports 2024-02-14 N/A N/A
687 Mongol diesel MDZ 2023 year 4 Quarterly reports 2024-02-14 N/A N/A
688 State Bank SBM 2023 year 4 Quarterly reports 2024-02-09
689 Aduunchuluun ADL 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
690 TDB TDB 2023 year 4 Quarterly reports 2024-02-09
691 Monlogistics Holding JSC MLG 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
692 Tumen shuvuut TUM 2023 year 4 Quarterly reports 2024-02-09 N/A
693 Juulchin duty free SUL 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
694 Innovation Investment QPAY 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
695 Mandal Insurance MNDL 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
696 Mongol daatgal MDIC 2023 year 4 Quarterly reports 2024-02-09 N/A
697 GDACS SOH 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
698 Gutal GTL 2023 year 4 Quarterly reports 2024-02-09 N/A N/A
699 Suu SUU 2023 year 4 Quarterly reports 2024-02-09 N/A
700 Khot development SDT 2023 year 4 Quarterly reports 2024-02-08 N/A N/A