• mn
IPO

Trade Reports

Index

44406.85

( -108.73 -0.24% )
Index Unit Change
Top 20 Index 44406.85 -108.73
MSE A Index 17158.73 -75.11
MSE B Index 13399.1 12.16

News

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

Bid Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 95,000.00 x 0
  • Ask: 100,000.00 x 0
  • Total volume of bond: 80,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 26
  • Turnover: 2,600,000.00
  • Number of transaction: 2
  • 52 weeks data: 99,980.00 - 107,950.00
  • ISIN code: MN00BID30344
  • Par value: 100,000
  • Coupon rate: 18.5%
  • Inception date: 2023-06-14
  • Maturity: 1.5 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2024-06-16
  • Total bond value: 8,000,000,000 ₮
Bid Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,990 99,990 99,990 4,503 450,255,000 2023-06-27
2 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-07-17
3 100,000 100,000 100,000 100,000 2,000 200,000,000 2023-07-18
4 100,000 100,000 100,000 100,000 70 7,000,000 2023-07-19
5 100,000 100,000 100,000 100,000 50 5,000,000 2023-07-24
6 100,000 100,000 100,000 100,000 18 1,800,000 2023-07-25
7 100,000 100,000 100,000 100,000 400 40,000,000 2023-07-27
8 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-07-06
9 99,990 99,990 99,990 99,990 200 19,998,000 2023-12-15
10 100,000 100,000 100,000 100,000 3 300,000 2024-01-26
11 100,000 99,900 99,900 99,980 4 399,900 2024-01-31
12 100,000 100,000 100,000 100,000 500 50,000,000 2024-04-01
13 100,000 100,000 100,000 100,000 2 200,000 2024-04-22
14 100,000 100,000 100,000 100,000 31 3,100,000 2024-04-25
15 107,950 107,950 107,950 107,950 500 53,975,000 2024-05-01
16 100,000 100,000 100,000 100,000 103 10,300,000 2024-05-13
17 99,990 99,990 99,990 99,990 300 29,997,000 2024-06-20
18 100,000 100,000 100,000 100,000 16 1,600,000 2024-07-02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024