• mn
IPO

Trade Reports

Index

51371.42

( 104.74 0.2% )
Index Unit Change
Top 20 Index 51371.42 104.74
MSE A Index 19800.53 57.47
MSE B Index 14195.1 -11.25

News

JUNE 19, 2026 TRADING REPORT

2026-06-19 16:18:47

Total trade: MNT 19,910,592,774 (USD 5,566,858.4)

JUNE 18, 2026 TRADING REPORT

2026-06-18 16:01:35

Total trade: MNT 53,795,298,244 (USD 15,041,871.57)

MSE MANAGEMENT CONDUCTS WORKING VISIT TO THE GRAND DUCHY OF LUXEMBOURG TO EXPAND CAPITAL MARKET DEVELOPMENT AND COOPERATION

2026-06-18 15:15:55

During the visit, the Mongolian Stock Exchange met with the management teams of the Luxembourg Stock Exchange /LuxSE/ and the Luxembourg Green Exchange /LGX/ to exchange views on further developing Mongolia’s capital market in line with international standards.

Green Bond

99,820
0.000305176 ( 0.00% )
  • Previous closing price: 99,820.00
  • Opening price: 0.00
  • Closing price: 99,820.00
  • Current day`s VWAP: 0.00
  • Bid: 99,000.00 x 1
  • Ask: 0.00 x 0
  • Total volume of bond: 170,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 97,680.00 - 104,990.00
  • ISIN code: MN0KBMG30363
  • Par value: 100,000
  • Coupon rate: 16%
  • Inception date: 2023-12-15
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-06-14
  • Total bond value: 17,000,000,000 ₮
Green Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1,019 101,900,000 2023-12-22
2 100,000 100,000 100,000 100,000 1,000 100,000,000 2024-01-05
3 101,000 100,000 100,000 100,500 2 201,000 2024-10-03
4 99,950 99,950 99,950 99,950 10,000 999,500,000 2024-12-13
5 100,000 100,000 100,000 100,000 5,000 500,000,000 2024-12-19
6 100,000 100,000 100,000 100,000 13,000 1,300,000,000 2024-12-20
7 100,000 100,000 100,000 100,000 40 4,000,000 2024-12-30
8 102,000 102,000 102,000 102,000 2 204,000 2025-01-16
9 100,000 100,000 100,000 100,000 10 1,000,000 2025-01-24
10 99,990 99,990 99,990 99,990 10,000 999,900,000 2025-01-28
11 100,000 100,000 100,000 100,000 4 400,000 2025-02-05
12 100,000 100,000 100,000 100,000 480 48,000,000 2025-03-12
13 100,000 100,000 100,000 100,000 17 1,700,000 2025-03-31
14 100,000 100,000 100,000 100,000 13 1,300,000 2025-05-05
15 100,000 100,000 100,000 100,000 1 100,000 2025-05-13
16 100,000 100,000 100,000 100,000 20 2,000,000 2025-05-20
17 100,000 100,000 100,000 100,000 4 400,000 2025-06-17
18 100,000 99,820 99,820 99,890 17,000 1,698,200,000 2025-06-18
19 100,000 100,000 100,000 100,000 7 700,000 2025-07-08
20 100,000 100,000 100,000 100,000 980 98,000,000 2025-07-25
21 97,680 97,670 97,680 97,680 1,500 146,512,500 2025-08-06
22 100,000 100,000 100,000 100,000 1,500 150,000,000 2025-08-08
23 100,000 100,000 100,000 100,000 20 2,000,000 2025-09-15
24 100,000 100,000 100,000 100,000 100 10,000,000 2025-10-15
25 104,990 104,990 104,990 104,990 1 104,990 2025-11-20
26 100,000 100,000 100,000 100,000 130 13,000,000 2025-12-15
27 100,000 99,820 100,000 99,820 9,926 990,831,700 2025-12-17
28 100,000 99,820 99,820 100,000 10,080 1,007,985,600 2025-12-26
29 98,800 98,800 98,800 98,800 18 1,778,400 2026-01-05
30 98,800 98,800 98,800 98,800 50 4,940,000 2026-01-06
31 98,800 98,800 98,800 98,800 200 19,760,000 2026-01-07
32 98,800 98,800 98,800 98,800 496 49,004,800 2026-01-08
33 98,800 98,800 98,800 98,800 1 98,800 2026-01-12
34 98,800 98,800 98,800 98,800 232 22,921,600 2026-01-13
35 98,800 98,800 98,800 98,800 50 4,940,000 2026-01-14
36 98,800 98,800 98,800 98,800 370 36,556,000 2026-01-15
37 98,800 98,800 98,800 98,800 80 7,904,000 2026-01-16
38 98,800 98,800 98,800 98,800 21 2,074,800 2026-01-19
39 98,800 98,800 98,800 98,800 525 51,870,000 2026-01-20
40 99,990 99,990 99,990 99,990 2 199,980 2026-03-31
41 99,990 99,990 99,990 99,990 1 99,990 2026-04-22
42 99,990 99,990 99,990 99,990 4 399,960 2026-04-23
43 99,990 99,990 99,990 99,990 11 1,099,890 2026-04-24
44 99,990 99,990 99,990 99,990 1 99,990 2026-04-28
45 99,990 99,990 99,990 99,990 36 3,599,640 2026-04-29
46 100,500 100,500 100,500 100,500 1 100,500 2026-05-01
47 100,500 100,500 100,500 100,500 10 1,005,000 2026-05-06
48 100,500 100,000 100,500 100,040 12 1,200,500 2026-05-08
49 100,050 100,050 100,050 100,050 2 200,100 2026-05-25
50 99,900 99,900 99,900 99,900 1 99,900 2026-06-05
51 99,900 99,900 99,900 99,900 1 99,900 2026-06-08
52 99,900 99,900 99,900 99,900 4 399,600 2026-06-09
53 99,900 99,900 99,900 99,900 141 14,085,900 2026-06-15
54 100,000 99,900 99,900 99,970 10 999,700 2026-06-16
55 101,000 101,000 101,000 101,000 1 101,000 2026-06-17
56 101,000 99,820 101,000 99,820 8,024 800,959,700 2026-06-18

Green Bond (KBMG-BD-14/12/26-C0057-16)

Type of security : Bond
Securities issuer: "Хаан Банк" ХК
Date of establishment: 2001-03-08
State registration certificate number: 9016001011
Business description: Other financial activities
Listed date: 2023-06-09
Address:
Phone: 18001917
Email: help@khanbank.com
Website: khanbank.com
Underwriting: "BDSec UTsK" JSC
Underwriter contact information: 75551919
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Green Bond KBMG-BD-14/12/26-C0057-16 2024 year 4 Quarterly reports 2025-03-17 2025-02-06 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026