• mn
IPO

Trade Reports

Index

54759.08

( -565.98 -1.02% )
Index Unit Change
Top 20 Index 54759.08 -565.98
MSE A Index 21017.78 -232.61
MSE B Index 14161.25 102.34

News

DIVIDEND DECLARATION BY "INNOVATION INVESTMENT" JSC

2026-07-30 16:45:52

A total of MNT 11,093,349,600 will be allocated to 184,889,160 outstanding common shares, setting the dividend per share at MNT 60, to be paid in cash to shareholders.

MONGOLIAN STOCK EXCHANGE TO PARTICIPATE AS A STRATEGIC PARTNER IN THE “MONGOLIA INVESTMENT FORUM” IN LONDON

2026-07-30 09:54:38

The forum is being organized for the second consecutive year by Capital Markets Mongolia (CMM), bringing together leading Mongolian companies, policymakers, regulatory bodies, and international investors under the themes of Equities, IPOs, Impact Investing, AI, and Fintech.

JULY 29, 2026 TRADING REPORT

2026-07-29 16:41:14

Total trade: MNT 144,497,251,906 (USD 40,218,898.48)

Green Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 90,000.00 x 1
  • Ask: 0.00 x 0
  • Total volume of bond: 170,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 97,680.00 - 104,990.00
  • ISIN code: MN0KBMG30363
  • Par value: 100,000
  • Coupon rate: 16%
  • Inception date: 2023-12-15
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-06-14
  • Total bond value: 17,000,000,000 ₮
Green Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1,019 101,900,000 2023-12-22
2 100,000 100,000 100,000 100,000 1,000 100,000,000 2024-01-05
3 101,000 100,000 100,000 100,500 2 201,000 2024-10-03
4 99,950 99,950 99,950 99,950 10,000 999,500,000 2024-12-13
5 100,000 100,000 100,000 100,000 5,000 500,000,000 2024-12-19
6 100,000 100,000 100,000 100,000 13,000 1,300,000,000 2024-12-20
7 100,000 100,000 100,000 100,000 40 4,000,000 2024-12-30
8 102,000 102,000 102,000 102,000 2 204,000 2025-01-16
9 100,000 100,000 100,000 100,000 10 1,000,000 2025-01-24
10 99,990 99,990 99,990 99,990 10,000 999,900,000 2025-01-28
11 100,000 100,000 100,000 100,000 4 400,000 2025-02-05
12 100,000 100,000 100,000 100,000 480 48,000,000 2025-03-12
13 100,000 100,000 100,000 100,000 17 1,700,000 2025-03-31
14 100,000 100,000 100,000 100,000 13 1,300,000 2025-05-05
15 100,000 100,000 100,000 100,000 1 100,000 2025-05-13
16 100,000 100,000 100,000 100,000 20 2,000,000 2025-05-20
17 100,000 100,000 100,000 100,000 4 400,000 2025-06-17
18 100,000 99,820 99,820 99,890 17,000 1,698,200,000 2025-06-18
19 100,000 100,000 100,000 100,000 7 700,000 2025-07-08
20 100,000 100,000 100,000 100,000 980 98,000,000 2025-07-25
21 97,680 97,670 97,680 97,680 1,500 146,512,500 2025-08-06
22 100,000 100,000 100,000 100,000 1,500 150,000,000 2025-08-08
23 100,000 100,000 100,000 100,000 20 2,000,000 2025-09-15
24 100,000 100,000 100,000 100,000 100 10,000,000 2025-10-15
25 104,990 104,990 104,990 104,990 1 104,990 2025-11-20
26 100,000 100,000 100,000 100,000 130 13,000,000 2025-12-15
27 100,000 99,820 100,000 99,820 9,926 990,831,700 2025-12-17
28 100,000 99,820 99,820 100,000 10,080 1,007,985,600 2025-12-26
29 98,800 98,800 98,800 98,800 18 1,778,400 2026-01-05
30 98,800 98,800 98,800 98,800 50 4,940,000 2026-01-06
31 98,800 98,800 98,800 98,800 200 19,760,000 2026-01-07
32 98,800 98,800 98,800 98,800 496 49,004,800 2026-01-08
33 98,800 98,800 98,800 98,800 1 98,800 2026-01-12
34 98,800 98,800 98,800 98,800 232 22,921,600 2026-01-13
35 98,800 98,800 98,800 98,800 50 4,940,000 2026-01-14
36 98,800 98,800 98,800 98,800 370 36,556,000 2026-01-15
37 98,800 98,800 98,800 98,800 80 7,904,000 2026-01-16
38 98,800 98,800 98,800 98,800 21 2,074,800 2026-01-19
39 98,800 98,800 98,800 98,800 525 51,870,000 2026-01-20
40 99,990 99,990 99,990 99,990 2 199,980 2026-03-31
41 99,990 99,990 99,990 99,990 1 99,990 2026-04-22
42 99,990 99,990 99,990 99,990 4 399,960 2026-04-23
43 99,990 99,990 99,990 99,990 11 1,099,890 2026-04-24
44 99,990 99,990 99,990 99,990 1 99,990 2026-04-28
45 99,990 99,990 99,990 99,990 36 3,599,640 2026-04-29
46 100,500 100,500 100,500 100,500 1 100,500 2026-05-01
47 100,500 100,500 100,500 100,500 10 1,005,000 2026-05-06
48 100,500 100,000 100,500 100,040 12 1,200,500 2026-05-08
49 100,050 100,050 100,050 100,050 2 200,100 2026-05-25
50 99,900 99,900 99,900 99,900 1 99,900 2026-06-05
51 99,900 99,900 99,900 99,900 1 99,900 2026-06-08
52 99,900 99,900 99,900 99,900 4 399,600 2026-06-09
53 99,900 99,900 99,900 99,900 141 14,085,900 2026-06-15
54 100,000 99,900 99,900 99,970 10 999,700 2026-06-16
55 101,000 101,000 101,000 101,000 1 101,000 2026-06-17
56 101,000 99,820 101,000 99,820 8,024 800,959,700 2026-06-18
57 100,000 100,000 100,000 100,000 4,000 400,000,000 2026-07-01
58 100,000 100,000 100,000 100,000 10 1,000,000 2026-07-02

Green Bond (KBMG-BD-14/12/26-C0057-16)

Type of security : Bond
Securities issuer: "Хаан Банк" ХК
Date of establishment: 2001-03-08
State registration certificate number: 9016001011
Business description: Other financial activities
Listed date: 2023-06-09
Address:
Phone: 18001917
Email: help@khanbank.com
Website: khanbank.com
Underwriting: "BDSec UTsK" JSC
Underwriter contact information: 75551919
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Green Bond KBMG-BD-14/12/26-C0057-16 2024 year 4 Quarterly reports 2025-03-17 2025-02-06 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026