• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Lend Bond

100,250
250 ( 0.25% )
  • Previous closing price: 100,000.00
  • Opening price: 100,250.00
  • Closing price: 100,250.00
  • Current day`s VWAP: 100,250.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 90,000
  • Daily range: 100,250.00 - 100,250.00
  • Trade volume: 46,500
  • Turnover: 4,661,625,000.00
  • Number of transaction: 2
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0LBND30408
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-09-08
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-12-06
  • Total bond value: 9,000,000,000 ₮
Lend Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,990 99,990 99,990 99,990 10,200 1,019,898,000 2023-09-12
2 97,000 97,000 97,000 97,000 101 9,797,000 2023-10-05
3 97,000 97,000 97,000 97,000 100 9,700,000 2023-10-06
4 97,000 97,000 97,000 97,000 3 291,000 2023-10-10
5 97,000 97,000 97,000 97,000 3 291,000 2023-10-18
6 97,000 97,000 97,000 97,000 3 291,000 2023-10-20
7 97,000 96,000 97,000 96,290 14 1,348,000 2023-10-23
8 96,000 96,000 96,000 96,000 85 8,160,000 2023-11-01
9 100,000 100,000 100,000 100,000 1 100,000 2023-12-28
10 100,000 100,000 100,000 100,000 7,363 736,300,000 2024-01-29
11 100,000 99,900 99,900 99,910 35 3,497,000 2024-02-21
12 100,000 100,000 100,000 100,000 4 400,000 2024-03-06
13 100,000 100,000 100,000 100,000 397 39,700,000 2024-03-07
14 100,000 100,000 100,000 100,000 9,605 960,500,000 2024-03-11
15 100,000 100,000 100,000 100,000 1 100,000 2024-03-22
16 100,000 100,000 100,000 100,000 20 2,000,000 2024-07-19
17 99,700 99,700 99,700 99,700 3 299,100 2024-09-12
18 99,700 99,700 99,700 99,700 2 199,400 2024-09-13
19 100,000 100,000 0 0 19,807 1,980,700,000 2024-09-17
20 100,000 99,700 99,700 100,000 46,509 4,650,782,400 2024-09-19
21 99,000 99,000 99,000 99,000 11 1,089,000 2024-10-03
22 99,000 99,000 99,000 99,000 1 99,000 2024-10-09
23 99,000 99,000 99,000 99,000 5 495,000 2024-10-14
24 100,000 100,000 100,000 100,000 400 40,000,000 2024-10-28
25 100,000 100,000 100,000 100,000 383 38,300,000 2024-11-18

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024