• mn
IPO

Trade Reports

Index

48899.88

( 245.82 0.51% )
Index Unit Change
Top 20 Index 48899.88 245.82
MSE A Index 17986.77 106.56
MSE B Index 14521.85 55.44

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

Green Recycle Bond-2

100
0 ( 0.00% )
  • Previous closing price: 100.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 40,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100.00 - 100.00
  • ISIN code: MN00GRB30546
  • Par value: 100
  • Coupon rate: 10%
  • Inception date: 2025-01-03
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-07-03
  • Total bond value: 4,000,000 $
Green Recycle Bond-2
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 3,135 313,500 2025-01-03
2 1,000 1,000 1,000 1,000 172 17,200 2025-01-06
3 1,000 1,000 1,000 1,000 793 79,300 2025-01-07
4 1,000 1,000 1,000 1,000 354 35,400 2025-01-08
5 1,000 1,000 1,000 1,000 141 14,100 2025-01-10
6 1,000 1,000 1,000 1,000 30 3,000 2025-01-13
7 1,000 1,000 1,000 1,000 260 26,000 2025-01-14
8 1,000 1,000 1,000 1,000 800 80,000 2025-01-15
9 1,000 1,000 1,000 1,000 120 12,000 2025-01-24
10 1,000 1,000 1,000 1,000 15 1,500 2025-01-27
11 1,000 1,000 1,000 1,000 297 29,700 2025-02-03
12 1,000 1,000 1,000 1,000 365 36,500 2025-02-13
13 1,000 1,000 1,000 1,000 30 3,000 2025-02-20
14 1,000 1,000 1,000 1,000 90 9,000 2025-03-06
15 1,000 1,000 1,000 1,000 25 2,500 2025-03-07
16 1,000 1,000 1,000 1,000 1,000 100,000 2025-03-17
17 1,000 1,000 1,000 1,000 300 30,000 2025-03-26
18 1,000 1,000 1,000 1,000 36 3,600 2025-04-03
19 1,000 1,000 1,000 1,000 8 800 2025-04-04
20 1,000 1,000 1,000 1,000 1,110 111,000 2025-04-10
21 1,000 1,000 1,000 1,000 2 200 2025-04-14
22 1,000 1,000 1,000 1,000 10 1,000 2025-04-17
23 1,000 1,000 1,000 1,000 2,754 275,400 2025-04-18
24 1,000 1,000 1,000 1,000 581 58,100 2025-04-22
25 1,000 1,000 1,000 1,000 1,260 126,000 2025-04-23

Green Recycle Bond-2 (GRB-BD-03/01/28-C0081-10)

Type of security : Bond
Securities issuer: "ТЖТБ" ХХК
Date of establishment: 0000-00-00
State registration certificate number: 9011105105
Business description:
Listed date: 2024-06-03
Address:
Phone: 77740555
Email: info@tjtb.mn
Website: tmlplastic.mn
Underwriting: "TDB Securities UTsK" LLC
Underwriter contact information: 70100261
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Green Recycle Bond-2 GRB-BD-03/01/28-C0081-10 2024 year 4 Quarterly reports 2025-04-02 2025-03-31 N/A

Newly introduced technology, products and services

Changes in operation